English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,239.25
0.0130
16.11
1,239.19
0.0050
6.20
1,239.12
0.0070
8.67
1,239.00
0.0970
120.18
1,238.97
0.0180
22.30
1,238.92
0.0070
8.67
1,238.85
0.0790
97.87
1,238.67
0.1650
204.38
1,238.64
0.0090
11.15
1,238.63
0.0050
6.19
1,238.60
0.0080
9.91
1,238.57
0.0060
7.43
1,238.50
0.0100
12.39
1,238.45
0.2520
312.09
1,238.42
0.0060
7.43
1,238.34
0.0220
27.24
1,238.32
0.0070
8.67
1,238.27
0.0050
6.19
1,238.25
0.0080
9.91
1,238.24
0.2580
319.47
1,238.18
0.0260
32.19
1,238.15
0.0550
68.10
1,238.00
2.6190
3,242.32
1,237.83
0.0180
22.28
1,237.72
0.0310
38.37
1,237.65
0.0120
14.85
1,237.62
0.0240
29.70
1,237.52
0.0070
8.66
1,237.50
0.1620
200.48
1,237.37
0.0090
11.14
1,237.27
0.1000
123.73
1,237.16
0.0400
49.49
1,237.12
0.0070
8.66
1,237.00
0.0200
24.74
1,236.97
0.2010
248.63
1,236.93
0.0070
8.66
1,236.92
0.4990
617.22
1,236.75
0.0800
98.94
1,236.67
0.1030
127.38
1,236.64
0.0540
66.78
1,236.56
0.0120
14.84
1,236.52
0.0070
8.66
1,236.48
0.0050
6.18
1,236.46
0.0160
19.78
1,236.40
0.0050
6.18
1,236.36
2.1350
2,639.63
1,236.23
0.0210
25.96
1,236.22
0.0060
7.42
1,236.20
0.0410
50.68
1,236.15
0.0050
6.18
1,236.01
0.0670
82.81
1,236.00
2.3800
2,941.68
1,235.92
0.0070
8.65
1,235.86
0.0070
8.65
1,235.77
0.1690
208.85
1,235.64
0.0160
19.77
1,235.59
0.0930
114.91
1,235.41
0.0070
8.65
1,235.38
0.0050
6.18
1,235.37
0.0140
17.30
1,235.34
7.1710
8,858.62
1,235.32
0.0070
8.65
1,235.25
0.0900
111.17
1,235.14
0.0050
6.18
1,235.12
0.0200
24.70
1,235.03
0.0060
7.41
1,235.00
37.9080
46,816.38
1,234.98
0.0070
8.64
1,234.72
0.0070
8.64
1,234.71
0.0070
8.64
1,234.70
0.0810
100.01
1,234.61
0.0470
58.03
1,234.59
0.0210
25.93
1,234.58
0.0050
6.17
1,234.38
0.0050
6.17
1,234.23
0.0060
7.41
1,234.12
0.0120
14.81
1,234.00
0.4200
518.28
1,233.86
0.0190
23.44
1,233.84
0.0050
6.17
1,233.69
0.5380
663.73
1,233.60
0.0050
6.17
1,233.58
0.1660
204.77
1,233.57
0.2870
354.03
1,233.52
0.0070
8.63
1,233.46
0.1620
199.82
1,233.44
0.0190
23.44
1,233.41
0.1400
172.68
1,233.40
0.0050
6.17
1,233.38
0.0530
65.37
1,233.37
0.0050
6.17
1,233.36
0.0050
6.17
1,233.33
0.0830
102.37
1,233.30
0.9990
1,232.07
1,233.23
0.0050
6.17
1,233.17
0.0050
6.17
1,233.11
3.1370
3,868.27
1,233.09
0.1420
175.10
1,233.05
0.0230
28.36
1,233.00
1.3900
1,713.87
1,232.98
0.0060
7.40
1,232.92
0.0070
8.63
1,232.91
21.6250
26,661.68
1,232.90
0.0070
8.63
1,232.67
0.0050
6.16
1,232.66
0.4450
548.53
1,232.62
0.1320
162.71
1,232.59
0.0050
6.16
1,232.50
0.0050
6.16
1,232.32
0.0070
8.63
1,232.24
0.0660
81.33
1,232.18
0.1360
167.58
1,232.17
21.6310
26,653.07
1,232.00
0.9670
1,191.34
1,231.97
0.0260
32.03
1,231.72
0.0070
8.62
1,231.47
0.0050
6.16
1,231.31
0.0080
9.85
1,231.30
91.6240
112,816.63
1,231.25
0.1620
199.46
1,231.20
0.0120
14.77
1,231.19
0.0050
6.16
1,231.15
0.0060
7.39
1,231.14
0.1900
233.92
1,231.13
0.0050
6.16
1,231.12
0.0070
8.62
1,231.10
0.0690
84.95
1,231.09
1.4680
1,807.24
1,231.08
0.0060
7.39
1,231.00
10.0750
12,402.33
1,230.96
0.0490
60.32
1,230.86
0.0050
6.15
1,230.74
0.0670
82.46
1,230.71
0.0080
9.85
1,230.65
0.0170
20.92
1,230.61
0.0050
6.15
1,230.52
0.0070
8.61
1,230.45
0.0050
6.15
1,230.40
0.0200
24.61
1,230.37
0.0060
7.38
1,230.30
0.1530
188.24
1,230.29
0.7150
879.66
1,230.15
0.0050
6.15
1,230.14
0.0160
19.68
1,230.00
0.6590
810.57
1,229.92
0.0070
8.61
1,229.79
0.0050
6.15
1,229.65
0.0230
28.28
1,229.56
0.0220
27.05
1,229.45
0.0050
6.15
1,229.42
0.0140
17.21
1,229.40
0.0050
6.15
1,229.37
0.0160
19.67
1,229.32
0.0070
8.61
1,229.26
0.0080
9.83
1,229.10
0.0050
6.15
1,229.04
0.0070
8.60
1,229.00
43.9990
54,074.77
1,228.87
0.0050
6.14
1,228.85
0.0220
27.03
1,228.79
24.6810
30,327.77
1,228.72
0.0070
8.60
1,228.67
0.0060
7.37
1,228.57
0.0060
7.37
1,228.54
0.4170
512.30
1,228.50
0.0050
6.14
1,228.42
0.0060
7.37
1,228.31
0.8070
991.25
1,228.18
0.8150
1,000.97
1,228.12
0.0070
8.60
1,228.00
0.0050
6.14
1,227.98
0.1710
209.98
1,227.93
1.5050
1,848.03
1,227.85
0.3830
470.27
1,227.82
304.6100
374,006.25
1,227.79
1.5290
1,877.29
1,227.69
0.9190
1,128.25
1,227.63
8.0190
9,844.36
1,227.61
1.5590
1,913.84
1,227.60
0.0050
6.14
1,227.52
0.0070
8.59
1,227.48
0.0050
6.14
1,227.42
0.0070
8.59
1,227.41
0.9140
1,121.85
1,227.10
0.0360
44.18
1,227.09
0.0050
6.14
1,227.07
0.0140
17.18
1,227.06
0.0050
6.14
1,226.94
0.4150
509.18
1,226.92
0.0540
66.25
1,226.70
0.0050
6.13
1,226.66
0.8350
1,024.26
1,226.55
3.2550
3,992.42
1,226.38
10.5620
12,953.03
1,226.36
0.8250
1,011.75
1,226.32
0.0070
8.58
1,226.28
240.1950
294,546.32
1,226.24
0.0190
23.30
1,226.13
0.0230
28.20
1,226.00
0.0100
12.26
1,225.99
0.8730
1,070.29
1,225.95
1.4880
1,824.21
1,225.84
0.0050
6.13
1,225.82
0.0050
6.13
1,225.80
0.0310
38.00
1,225.78
0.0710
87.03
1,225.72
0.0070
8.58
1,225.65
1.2400
1,519.81
1,225.59
2.0040
2,456.08
1,225.49
1.5370
1,883.58
1,225.48
0.0670
82.11
1,225.43
0.0050
6.13
1,225.40
0.4150
508.54
1,225.36
0.0050
6.13
1,225.35
2.1230
2,601.42
1,225.21
1.5150
1,856.19
1,225.20
2.0040
2,455.30
1,225.19
0.0070
8.58
1,225.18
4.1430
5,075.92
1,225.17
1.5180
1,859.81
1,225.15
2.4580
3,011.42
1,225.13
10.1650
12,453.45
1,225.12
0.0070
8.58
1,225.11
0.0050
6.13
1,225.05
0.8210
1,005.77
1,225.04
1.8880
2,312.88
1,225.00
2.0660
2,530.85
1,224.92
0.8010
981.16
1,224.90
0.0050
6.12
1,224.89
0.1980
242.53
1,224.80
0.4150
508.29
1,224.78
1.5910
1,948.62
1,224.76
2.0040
2,454.42
1,224.73
0.0050
6.12
1,224.65
0.0160
19.59
1,224.64
4.1430
5,073.68
1,224.52
0.0070
8.57
1,224.46
3.7500
4,591.73
1,224.44
0.7830
958.74
1,224.41
1.4890
1,823.15
1,224.33
2.0040
2,453.56
1,224.31
0.0050
6.12
1,224.12
1.5640
1,914.52
1,224.08
0.7790
953.56
1,224.07
2.0630
2,525.26
1,224.00
0.0260
31.82
1,223.92
0.0160
19.58
1,223.90
10.3040
12,611.07
1,223.87
0.5170
632.74
1,223.83
0.4150
507.89
1,223.81
0.0050
6.12
1,223.79
0.2190
268.01
1,223.76
2.0040
2,452.42
1,223.74
0.5310
649.81
1,223.64
0.0100
12.24
1,223.61
0.5170
632.61
1,223.45
7.1430
8,739.10
1,223.43
0.8270
1,011.78
1,223.39
2.0040
2,451.67
1,223.38
1.4760
1,805.71
1,223.35
0.5170
632.47
1,223.33
0.8090
989.67
1,223.32
2.3250
2,844.22
1,223.27
72.4390
88,612.46
1,223.24
16.7830
20,529.64
1,223.22
0.5220
638.52
1,223.21
1.4910
1,823.81
1,223.19
1.5980
1,954.66
1,223.18
0.4150
507.62
1,223.17
1.4750
1,804.18
1,223.10
0.0050
6.12
1,223.09
0.5170
632.34
1,223.05
1.5490
1,894.50
1,222.97
16.7830
20,525.11
1,222.96
55.3450
67,684.72
1,222.91
1.5040
1,839.26
1,222.85
0.0050
6.11
1,222.84
0.7290
891.45
1,222.83
0.5170
632.20
1,222.79
1.3200
1,614.08
1,222.73
1.4900
1,821.87
1,222.72
0.0070
8.56
1,222.70
0.5170
632.14
1,222.67
33.5940
41,074.38
1,222.59
0.4150
507.37
1,222.58
1.6070
1,964.69
1,222.50
4.1430
5,064.82
1,222.48
0.0050
6.11
1,222.44
0.5170
632.00
1,222.41
0.4400
537.86
1,222.38
0.0050
6.11
1,222.36
33.5660
41,029.74
1,222.34
2.0040
2,449.57
1,222.33
0.7830
957.08
1,222.32
0.1110
135.68
1,222.31
0.5170
631.93
1,222.29
1.5410
1,883.55
1,222.24
0.0050
6.11
1,222.20
0.0050
6.11
1,222.18
0.5170
631.87
1,222.12
0.0070
8.55
1,222.11
0.0050
6.11
1,222.05
0.5170
631.80
1,222.03
1.5000
1,833.05
1,222.00
0.8350
1,020.37
1,221.96
83.0080
101,432.46
1,221.93
0.8180
999.54
1,221.92
0.5170
631.73
1,221.90
0.0050
6.11
1,221.75
0.4150
507.03
1,221.74
1.3250
1,618.81
1,221.69
40.5020
49,480.89
1,221.62
2.0630
2,520.20
1,221.61
0.5170
631.57
1,221.60
2.3590
2,881.75
1,221.59
1.5820
1,932.56
1,221.57
2.0040
2,448.03
1,221.55
1.5600
1,905.62
1,221.52
0.0070
8.55
1,221.49
2.3010
2,810.65
1,221.47
0.5170
631.50
1,221.42
41.3310
50,482.51
1,221.38
1.5810
1,931.00
1,221.37
0.0050
6.11
1,221.34
1.8580
2,269.25
1,221.33
0.0070
8.55
1,221.30
0.0050
6.11
1,221.21
0.0050
6.11
1,221.20
16.7560
20,462.43
1,221.18
2.0040
2,447.24
1,221.17
0.4150
506.79
1,221.15
18.4050
22,475.27
1,221.04
1.7500
2,136.82
1,221.01
0.5170
631.26
1,221.00
0.0100
12.21
1,220.92
0.0070
8.55
1,220.88
43.0950
52,613.82
1,220.87
0.1620
197.78
1,220.86
10.8670
13,267.09
1,220.78
0.8310
1,014.47
1,220.75
2.1220
2,590.43
1,220.70
0.0050
6.10
1,220.63
0.0050
6.10
1,220.61
39.4540
48,157.95
1,220.59
2.5210
3,077.11
1,220.53
0.4150
506.52
1,220.47
1.4980
1,828.26
1,220.46
3.9880
4,867.19
1,220.45
0.2870
350.27
1,220.40
0.0050
6.10
1,220.32
0.0720
87.86
1,220.30
0.8190
999.43
1,220.29
1.5930
1,943.92
1,220.28
0.2870
350.22
1,220.27
16.7330
20,418.78
1,220.26
0.0050
6.10
1,220.21
0.5170
630.85
1,220.20
3.0040
3,665.48
1,220.18
9.2540
11,291.55
1,220.17
0.8200
1,000.54
1,220.15
0.7570
923.65
1,220.13
0.0050
6.10
1,220.10
4.1480
5,060.97
1,220.09
0.2870
350.17
1,220.08
0.5170
630.78
1,220.04
16.7330
20,414.93
1,220.01
1.5670
1,911.76
1,220.00
0.0500
61.00
1,219.99
4.1430
5,054.42
1,219.98
1.3710
1,672.59
1,219.96
16.8860
20,600.24
1,219.95
0.5170
630.71
1,219.94
5.1210
6,247.31
1,219.89
0.0050
6.10
1,219.87
0.0610
74.41
1,219.82
2.5210
3,075.17
1,219.81
1.0400
1,268.60
1,219.80
0.0050
6.10
1,219.75
16.7330
20,410.08
1,219.74
4.9960
6,093.82
1,219.72
2.5010
3,050.52
1,219.71
0.7160
873.31
1,219.70
1.1060
1,348.99
1,219.66
19.1960
23,412.59
1,219.65
5.7510
7,014.21
1,219.63
0.5170
630.55
1,219.55
1.6230
1,979.33
1,219.54
0.2870
350.01
1,219.52
0.0050
6.10
1,219.51
1.5530
1,893.90
1,219.50
1.0400
1,268.28
1,219.49
0.0070
8.54
1,219.47
19.7340
24,065.02
1,219.46
5.1760
6,311.92
1,219.43
1.1500
1,402.34
1,219.41
0.6700
817.00
1,219.38
23.8750
29,112.70
1,219.37
0.0070
8.54
1,219.34
5.6810
6,927.07
1,219.33
0.2870
349.95
1,219.29
2.0040
2,443.46
1,219.28
0.5980
729.13
1,219.25
0.0070
8.53
1,219.22
1.3800
1,682.52
1,219.21
0.5610
683.98
1,219.20
19.3240
23,559.82
1,219.19
7.8310
9,547.48
1,219.17
0.2870
349.90
1,219.15
0.0050
6.10
1,219.14
4.1430
5,050.90
1,219.13
0.0070
8.53
1,219.12
0.0070
8.53
1,219.11
19.4750
23,742.17
1,219.10
5.7710
7,035.43
1,219.09
2.4600
2,998.96
1,219.06
0.5170
630.25
1,219.04
0.0050
6.10
1,219.03
0.1480
180.42
1,219.01
0.0070
8.53
1,219.00
0.0100
12.19
1,218.98
1.4780
1,801.65
1,218.97
0.4150
505.87
1,218.96
0.5720
697.25
1,218.93
0.5170
630.19
1,218.92
1.5620
1,903.95
1,218.91
0.6210
756.94
1,218.90
0.0050
6.09
1,218.89
24.5400
29,911.56
1,218.88
9.2130
11,229.54
1,218.86
0.1550
188.92
1,218.82
16.4380
20,034.96
1,218.81
5.3480
6,518.20
1,218.80
0.5170
630.12
1,218.78
0.0050
6.09
1,218.77
0.0070
8.53
1,218.70
0.0050
6.09
1,218.68
0.2870
349.76
1,218.67
7.5150
9,158.31
1,218.66
3.4620
4,219.00
1,218.65
0.0070
8.53
1,218.62
16.4380
20,031.68
1,218.61
5.0030
6,096.71
1,218.60
0.0050
6.09
1,218.59
0.4390
534.96
1,218.56
0.1530
186.44
1,218.55
16.4380
20,030.52
1,218.54
5.3910
6,569.15
1,218.53
0.1400
170.59
1,218.52
0.0070
8.53
1,218.51
0.5170
629.97
1,218.50
0.0050
6.09
1,218.49
0.4410
537.35
1,218.48
0.4430
539.79
1,218.41
0.4270
520.26
1,218.40
0.3410
415.47
1,218.39
0.2870
349.68
1,218.38
0.5170
629.90
1,218.37
0.4690
571.42
1,218.30
0.0050
6.09
1,218.29
0.9470
1,153.72
1,218.28
17.2350
20,997.06
1,218.27
16.4380
20,025.92
1,218.26
9.6180
11,717.22
1,218.25
0.5170
629.84
1,218.23
0.7920
964.84
1,218.21
0.2150
261.92
1,218.20
0.7970
970.91
1,218.19
0.7530
917.30
1,218.18
2.2450
2,734.81
1,218.17
0.7990
973.32
1,218.14
0.3500
426.35
1,218.13
1.3850
1,687.11
1,218.12
1.2100
1,473.93
1,218.11
0.2150
261.89
1,218.10
0.0050
6.09
1,218.07
0.9750
1,187.62
1,218.06
1.7230
2,098.72
1,218.05
0.0070
8.53
1,218.04
0.0050
6.09
1,218.01
0.4570
556.63
1,218.00
1.5480
1,885.46
1,217.94
1.0590
1,289.80
1,217.93
0.2220
270.38
1,217.91
0.1510
183.90
1,217.90
32.8810
40,045.77
1,217.89
13.1640
16,032.30
1,217.88
3.0530
3,718.19
1,217.85
0.8600
1,047.35
1,217.84
1.1050
1,345.71
1,217.81
0.0970
118.13
1,217.80
0.0050
6.09
1,217.79
0.2100
255.74
1,217.78
0.7920
964.48
1,217.75
0.8150
992.47
1,217.74
0.5170
629.57
1,217.71
0.0640
77.93
1,217.69
1.0090
1,228.65
1,217.61
0.0210
25.57
1,217.60
0.7890
960.69
1,217.57
1.0220
1,244.36
797.03
1,217.56
2.1090
2,567.83
1,217.52
1.3570
1,652.17
1,217.51
0.9720
1,183.42
1,217.50
0.7790
948.43
1,217.49
0.2000
243.50
1,217.46
0.0080
9.74
1,217.43
1.2900
1,570.48
1,217.40
0.0050
6.09
1,217.39
0.0320
38.96
1,217.38
0.4820
586.78
1,217.37
0.7930
965.37
1,217.36
0.8220
1,000.67
1,217.34
1.1610
1,413.33
1,217.31
3.0900
3,761.49
1,217.30
0.0050
6.09
1,217.28
0.5080
618.38
1,217.27
0.8290
1,009.12
1,217.26
0.5170
629.32
1,217.22
0.8220
1,000.55
1,217.21
0.3550
432.11
1,217.20
0.0100
12.17
1,217.17
0.8220
1,000.51
1,217.16
0.1490
181.36
1,217.15
0.0070
8.52
1,217.13
0.1630
198.39
1,217.12
0.5170
629.25
1,217.10
0.0050
6.09
1,217.07
0.3950
480.74
1,217.04
0.1600
194.73
1,217.03
0.0480
58.42
1,217.02
5.3820
6,550.00
1,217.00
0.2920
355.36
1,216.99
0.5170
629.18
1,216.98
17.2220
20,958.83
1,216.97
5.2040
6,333.11
1,216.94
17.2220
20,958.14
1,216.93
0.0100
12.17
1,216.92
0.4510
548.83
1,216.91
0.9890
1,203.52
1,216.90
0.0050
6.08
1,216.86
0.5170
629.12
1,216.83
0.4210
512.29
1,216.82
0.2870
349.23
1,216.81
0.4750
577.98
1,216.80
0.0050
6.08
1,216.79
0.2330
283.51
1,216.78
2.4530
2,984.76
1,216.77
8.2180
9,999.42
1,216.73
0.5170
629.05
1,216.72
2.0630
2,510.09
1,216.71
6.9050
8,401.38
1,216.70
0.0050
6.08
1,216.69
0.4210
512.23
1,216.68
0.0050
6.08
1,216.67
0.0070
8.52
1,216.66
2.5260
3,073.28
1,216.65
0.2870
349.18
1,216.64
10.6950
13,011.96
1,216.63
34.4440
41,905.60
1,216.61
0.1510
183.71
1,216.60
0.0050
6.08
1,216.58
0.1550
188.57
1,216.57
0.8600
1,046.25
1,216.56
0.0050
6.08
1,216.55
0.5240
637.47
1,216.52
0.7380
897.79
1,216.51
2.4660
2,999.91
1,216.50
0.0050
6.08
1,216.49
0.5670
689.75
1,216.48
0.1350
164.22
1,216.45
0.2870
349.12
1,216.43
0.0070
8.52
1,216.40
0.5980
727.41
1,216.38
2.0040
2,437.63
1,216.37
10.4370
12,695.25
1,216.36
34.4440
41,896.30
1,216.35
0.5170
628.85
1,216.33
10.4610
12,724.03
1,216.31
0.0070
8.51
1,216.29
0.2870
349.08
1,216.26
2.2570
2,745.10
1,216.25
6.2140
7,557.78
1,216.24
0.8260
1,004.61
1,216.22
0.5170
628.79
1,216.20
0.0050
6.08
1,216.19
0.0120
14.59
1,216.17
2.6940
3,276.36
1,216.16
3.1030
3,773.74
1,216.15
6.2280
7,574.18
1,216.14
0.1030
125.26
1,216.12
0.2870
349.03
1,216.11
0.0070
8.51
1,216.09
0.6790
825.73
1,216.07
10.3790
12,621.59
1,216.06
34.6050
42,081.76
1,216.03
0.1480
179.97
1,216.00
0.0150
18.24
1,215.99
0.8690
1,056.70
1,215.98
2.3950
2,912.27
1,215.96
2.0330
2,472.05
1,215.95
1.3800
1,678.01
1,215.94
1.6270
1,978.33
1,215.93
1.1490
1,397.10
1,215.91
0.2870
348.97
1,215.90
1.7530
2,131.47
1,215.89
1.5920
1,935.70
1,215.84
0.4900
595.76
1,215.83
1.3470
1,637.72
1,215.82
0.0050
6.08
1,215.80
0.2870
348.93
1,215.79
0.0080
9.73
1,215.75
2.0040
2,436.36
1,215.74
11.2230
13,644.25
1,215.73
19.6030
23,831.96
1,215.72
5.8540
7,116.82
1,215.71
19.6030
23,831.56
1,215.70
0.5170
628.52
1,215.64
0.8220
999.26
1,215.63
0.0070
8.51
1,215.61
0.7910
961.55
1,215.60
0.0050
6.08
1,215.59
0.4100
498.39
1,215.58
0.4190
509.33
1,215.57
0.5170
628.45
1,215.55
0.2870
348.86
1,215.54
0.1490
181.12
1,215.51
0.0070
8.51
1,215.50
0.4450
540.90
1,215.46
6.0070
7,301.27
1,215.45
19.6080
23,832.54
1,215.44
0.5170
628.38
1,215.43
0.0650
79.00
1,215.40
1.3630
1,656.59
1,215.39
1.6010
1,945.84
1,215.38
2.0040
2,435.62
1,215.35
0.0290
35.25
1,215.34
6.3090
7,667.58
1,215.33
19.6080
23,830.19
1,215.31
0.5230
635.61
1,215.30
0.0050
6.08
1,215.29
0.4360
529.87
1,215.24
0.0050
6.08
1,215.21
0.0060
7.29
1,215.19
0.2870
348.76
1,215.18
5.9050
7,175.64
1,215.17
16.5600
20,123.22
1,215.13
2.9980
3,642.96
1,215.11
0.0140
17.01
1,215.09
1.5920
1,934.42
1,215.08
0.0050
6.08
1,215.05
0.5170
628.18
1,215.04
0.4870
591.72
1,215.03
0.2870
348.71
1,215.01
5.5730
6,771.25
1,215.00
18.6710
22,685.27
1,214.95
0.8230
999.90
1,214.94
0.0670
81.40
1,214.93
16.6460
20,223.72
1,214.92
0.5170
628.11
1,214.91
0.0070
8.50
1,214.90
16.9760
20,624.14
1,214.88
0.7780
945.18
1,214.87
1.4860
1,805.30
1,214.85
0.0070
8.50
1,214.80
0.2870
348.65
1,214.79
0.9790
1,189.28
1,214.75
0.0610
74.10
1,214.71
0.0050
6.07
1,214.70
0.0050
6.07
1,214.63
16.5600
20,114.27
1,214.59
16.5680
20,123.33
1,214.57
3.4760
4,221.85
1,214.54
9.6730
11,748.25
1,214.42
0.0130
15.79
1,214.40
0.0050
6.07
1,214.39
0.0130
15.79
1,214.34
0.0050
6.07
1,214.33
3.6290
4,406.80
1,214.31
0.0070
8.50
1,214.29
0.4350
528.22
1,214.26
0.0050
6.07
1,214.25
0.1400
170.00
1,214.19
16.5600
20,106.99
1,214.15
2.4250
2,944.31
1,214.14
0.8230
999.24
1,214.11
0.4800
582.77
1,214.10
0.0050
6.07
1,214.06
1.5550
1,887.86
1,214.05
18.5640
22,537.62
1,214.04
0.4220
512.32
1,214.03
0.0050
6.07
1,214.02
0.7780
944.51
1,214.00
0.0150
18.21
1,213.97
0.0050
6.07
1,213.85
16.5720
20,115.92
1,213.80
0.0050
6.07
1,213.79
0.4610
559.56
1,213.73
0.0060
7.28
1,213.71
0.0070
8.50
1,213.70
0.0060
7.28
1,213.69
0.0050
6.07
1,213.67
2.0040
2,432.19
1,213.66
0.0160
19.42
1,213.64
0.8230
998.83
1,213.62
0.0070
8.50
1,213.60
0.0050
6.07
1,213.59
1.4930
1,811.89
1,213.56
1.5570
1,889.51
1,213.55
0.1270
154.12
1,213.54
0.4580
555.80
1,213.51
17.4730
21,203.66
1,213.50
17.4550
21,181.64
1,213.40
0.0130
15.77
1,213.33
0.8830
1,071.37
1,213.30
1.5830
1,920.65
1,213.29
0.4150
503.52
1,213.28
2.0040
2,431.41
1,213.27
0.6340
769.21
1,213.26
0.0050
6.07
1,213.25
0.0050
6.07
1,213.23
0.0050
6.07
1,213.20
0.0050
6.07
1,213.11
0.0070
8.49
1,213.04
2.0710
2,512.21
1,213.03
0.0050
6.07
1,213.00
0.0060
7.28
1,212.98
1.5550
1,886.18
1,212.97
17.4730
21,194.22
1,212.96
17.4730
21,194.05
1,212.93
0.3060
371.16
1,212.86
0.0050
6.06
1,212.83
0.0150
18.19
1,212.79
0.4670
566.37
1,212.69
1.6210
1,965.77
1,212.65
1.5060
1,826.25
1,212.63
17.4730
21,188.28
1,212.54
2.4310
2,947.68
1,212.53
9.0100
10,924.90
1,212.51
0.0070
8.49
1,212.50
1.7630
2,137.64
1,212.49
0.0050
6.06
1,212.43
0.7830
949.33
1,212.42
0.0140
16.97
1,212.32
2.3600
2,861.08
1,212.30
0.0050
6.06
1,212.29
0.4500
545.53
1,212.23
1.5230
1,846.23
1,212.18
0.0060
7.27
1,212.14
0.0960
116.37
1,212.12
0.0190
23.03
1,212.09
17.4730
21,178.85
1,212.04
0.4800
581.78
1,212.00
0.0260
31.51
1,211.91
2.0700
2,508.65
1,211.89
0.0050
6.06
1,211.87
36.3490
44,050.26
1,211.81
0.0050
6.06
1,211.80
2.0040
2,428.45
1,211.75
0.0050
6.06
1,211.73
1.5990
1,937.56
1,211.71
0.0050
6.06
1,211.65
0.0070
8.48
1,211.61
0.0060
7.27
1,211.58
0.0060
7.27
1,211.56
0.1750
212.02
1,211.55
17.4730
21,169.41
1,211.53
0.0480
58.15
1,211.49
0.3410
413.12
1,211.47
1.4990
1,815.99
1,211.40
0.0050
6.06
1,211.39
1.5940
1,930.96
1,211.38
16.5720
20,074.99
1,211.31
0.0070
8.48
1,211.29
0.0710
86.00
1,211.27
11.4940
13,922.34
1,211.21
1.6660
2,017.88
1,211.15
1.6080
1,947.53
1,211.11
0.0050
6.06
1,211.06
2.0040
2,426.96
1,211.01
17.4730
21,159.98
1,211.00
0.0270
32.70
1,210.84
0.7740
937.19
1,210.81
0.0050
6.05
1,210.76
0.0050
6.05
1,210.71
0.2940
355.95
1,210.69
2.0040
2,426.22
1,210.68
3.7160
4,498.89
1,210.67
1.5710
1,901.96
1,210.62
0.0050
6.05
1,210.55
1.2500
1,513.19
1,210.50
0.0050
6.05
1,210.49
2.3570
2,853.12
1,210.47
17.4820
21,161.44
1,210.46
0.0120
14.53
1,210.40
1.6400
1,985.06
1,210.32
2.0040
2,425.48
1,210.25
1.6090
1,947.29
1,210.21
1.5910
1,925.44
1,210.17
0.0080
9.68
1,210.11
0.0070
8.47
1,210.00
1.8560
2,245.76
1,209.99
0.0050
6.05
1,209.94
0.5100
617.07
1,209.93
16.5600
20,036.44
1,209.90
1.5460
1,870.51
1,209.88
9.0380
10,934.90
1,209.86
0.0220
26.62
1,209.76
0.0070
8.47
1,209.68
10.0670
12,177.85
1,209.64
1.5740
1,903.97
1,209.60
0.0050
6.05
1,209.58
2.0040
2,424.00
1,209.53
0.0050
6.05
1,209.51
0.0070
8.47
1,209.49
2.0630
2,495.18
1,209.44
0.0560
67.73
1,209.38
1.5220
1,840.68
1,209.26
0.0050
6.05
1,209.23
0.4990
603.41
1,209.17
0.1240
149.94
1,209.12
2.0040
2,423.08
1,209.11
0.0180
21.76
1,209.05
0.0250
30.23
1,209.00
0.0050
6.05
1,208.95
0.0140
16.93
1,208.91
0.0070
8.46
1,208.90
0.0050
6.04
1,208.87
0.0050
6.04
1,208.71
1.4780
1,786.47
1,208.70
0.0050
6.04
1,208.69
288.0000
348,102.72
1,208.63
0.0050
6.04
1,208.60
0.0060
7.25
1,208.57
8.4490
10,211.21
1,208.45
0.0400
48.34
1,208.42
0.0090
10.88
1,208.38
2.0040
2,421.59
1,208.33
0.0550
66.46
1,208.31
0.0070
8.46
1,208.25
0.0160
19.33
1,208.16
0.0160
19.33
1,208.10
0.0050
6.04
1,208.02
0.0540
65.23
1,208.01
3.6020
4,351.25
1,208.00
22.0790
26,671.43
1,207.99
0.0080
9.66
1,207.96
0.0050
6.04
1,207.95
0.0140
16.91
1,207.94
0.0960
115.96
1,207.81
1.6360
1,975.98
1,207.80
0.0050
6.04
1,207.79
292.4000
353,157.80
1,207.77
1.6390
1,979.54
1,207.71
0.0070
8.45
1,207.60
0.0180
21.74
1,207.51
0.8160
985.33
1,207.50
0.0250
30.19
1,207.47
0.0080
9.66
1,207.46
0.0260
31.39
1,207.43
0.2010
242.69
1,207.31
0.0050
6.04
1,207.11
0.0070
8.45
1,206.97
24.6810
29,789.23
1,206.92
0.4450
537.08
1,206.90
0.0050
6.03
1,206.80
0.0050
6.03
1,206.72
0.0070
8.45
1,206.71
0.0050
6.03
1,206.66
0.0360
43.44
1,206.59
0.0050
6.03
1,206.51
0.0070
8.45
1,206.37
0.0070
8.44
1,206.28
0.0060
7.24
1,206.27
1.5060
1,816.64
1,206.25
0.1620
195.41
1,206.23
0.6490
782.84
1,206.00
0.1440
173.66
1,205.92
0.0060
7.24
1,205.91
0.0140
16.88
1,205.88
22.1020
26,652.36
1,205.52
0.0190
22.90
1,205.37
0.0230
27.72
1,205.32
0.0050
6.03
1,205.31
0.0070
8.44
1,205.22
0.0050
6.03
1,205.10
0.0050
6.03
1,205.04
0.0070
8.44
1,205.00
22.3780
26,965.49
1,204.92
0.0810
97.60
1,204.81
0.0120
14.46
1,204.79
0.1400
168.67
1,204.76
0.0050
6.02
1,204.75
0.0710
85.54
1,204.71
0.0070
8.43
1,204.70
0.0080
9.64
1,204.54
0.0050
6.02
1,204.43
0.0230
27.70
1,204.41
0.0670
80.70
1,204.34
0.0080
9.63
1,204.20
0.0050
6.02
1,204.16
0.0750
90.31
1,204.11
0.0710
85.49
1,204.01
0.0050
6.02
1,204.00
0.0150
18.06
1,203.89
0.0070
8.43
1,203.84
0.0480
57.78
1,203.76
0.0050
6.02
1,203.74
0.0090
10.83
1,203.65
0.0050
6.02
1,203.59
0.0050
6.02
1,203.53
0.0050
6.02
1,203.51
0.0090
10.83
1,203.37
0.9970
1,199.76
1,203.14
0.0130
15.64
1,202.97
0.0050
6.01
1,202.82
0.0050
6.01
1,202.78
0.7940
955.01
1,202.76
0.0080
9.62
1,202.73
0.0070
8.42
1,202.68
0.0050
6.01
1,202.66
0.0160
19.24
1,202.63
0.0190
22.85
1,202.55
90.5240
108,859.64
1,202.50
0.3390
407.65
1,202.40
0.0060
7.21
1,202.37
0.0050
6.01
1,202.30
0.0050
6.01
1,202.05
0.0070
8.41
1,202.00
1.4030
1,686.41
1,201.81
0.0290
34.85
1,201.54
0.0050
6.01
1,201.50
0.0080
9.61
1,201.41
0.0260
31.24
1,201.12
0.0060
7.21
1,201.06
0.0060
7.21
1,201.00
1.4120
1,695.81
1,200.96
0.0140
16.81
1,200.80
0.0580
69.65
1,200.75
0.0060
7.20
1,200.68
0.0220
26.41
1,200.59
0.0090
10.81
1,200.51
0.0130
15.61
1,200.47
0.2180
261.70
1,200.36
0.0220
26.41
1,200.34
0.0090
10.80
1,200.25
0.0060
7.20
1,200.00
13.3580
16,029.60
1,199.91
0.0120
14.40
1,199.75
0.0050
6.00
1,199.55
0.0050
6.00
1,199.30
0.0060
7.20
1,199.28
0.2870
344.19
1,199.15
0.0670
80.34
1,199.09
0.0240
28.78
1,199.00
0.1750
209.83
1,198.91
0.0060
7.19
1,198.90
0.1550
185.83
1,198.82
0.0050
5.99
1,198.68
0.0150
17.98
1,198.62
0.0050
5.99
1,198.56
0.0100
11.99
1,198.50
0.1160
139.03
1,198.45
0.0230
27.56
1,198.35
0.0050
5.99
1,198.34
0.4450
533.26
1,198.32
0.0970
116.24
1,198.29
0.0060
7.19
1,198.24
0.0050
5.99
1,198.20
0.0070
8.39
1,198.00
5.9750
7,158.05
1,197.91
0.0060
7.19
1,197.85
0.0050
5.99
1,197.83
0.0160
19.17
1,197.63
0.0050
5.99
1,197.59
0.0050
5.99
1,197.47
0.0720
86.22
1,197.40
0.0050
5.99
1,197.30
0.0080
9.58
1,197.17
0.0160
19.15
1,197.13
0.0750
89.78
1,197.11
0.0050
5.99
1,197.06
0.0050
5.99
1,197.03
0.0130
15.56
1,197.02
0.0100
11.97
1,197.01
0.0340
40.70
1,196.97
0.0710
84.98
1,196.87
0.0060
7.18
1,196.82
0.0970
116.09
1,196.75
0.0050
5.98
1,196.36
0.0050
5.98
1,196.30
0.0080
9.57
1,196.25
0.0880
105.27
1,196.15
0.0480
57.42
1,196.04
0.0100
11.96
1,196.01
0.0350
41.86
1,196.00
0.8560
1,023.78
1,195.94
0.1030
123.18
1,195.91
0.0070
8.37
1,195.80
0.0050
5.98
1,195.73
0.0080
9.57
Recent Trades
Price
Size
Time
1,217.6100
0.0110
19:46:53
1,217.6100
0.0820
19:46:53
1,217.6100
0.3180
19:46:53
1,217.6100
0.3990
19:46:53
1,217.6700
0.0020
19:46:53
1,217.6700
0.0030
19:46:53
1,217.6800
0.3980
19:46:53
1,217.6800
0.4010
19:46:53
1,217.6800
0.0110
19:46:53
1,217.6900
0.0070
19:46:53
1,217.7000
0.0050
19:46:53
1,217.7300
0.0050
19:46:53
1,217.7500
0.3730
19:46:53
1,217.7500
0.3180
19:46:53
1,217.5400
0.3180
19:46:53
1,217.5000
0.1440
19:46:53
1,217.4200
0.0050
19:46:54
1,217.4200
0.2030
19:46:54
1,217.4200
0.5170
19:46:54
1,217.4000
0.0090
19:46:54
1,217.3000
0.0050
19:46:54
1,217.3000
0.3090
19:46:54
1,217.2000
0.0050
19:46:54
1,217.1000
0.1630
19:46:55
1,217.1000
0.3540
19:46:55
1,217.1000
0.0130
19:46:55
1,217.0800
0.0050
19:46:55
1,216.9300
0.2150
19:46:56
1,216.9300
0.3020
19:46:56
1,216.9000
0.0050
19:46:56
1,216.8200
0.0140
19:46:56
1,216.8000
0.0050
19:46:56
1,216.8000
0.2000
19:46:56
1,216.7900
0.0070
19:46:56
1,216.7200
0.0140
19:47:00
1,216.7900
0.2600
19:47:00
1,216.8500
0.0070
19:47:00
1,216.9700
0.0070
19:47:00
1,217.0000
0.0050
19:47:00
1,217.0900
0.0070
19:47:00
1,217.1000
0.0050
19:47:00
1,217.2000
0.0050
19:47:00
1,217.3300
0.0050
19:47:01
1,217.4000
0.0050
19:47:01
1,217.4400
2.3010
19:47:01
1,217.6800
0.0050
19:47:03
1,217.6700
0.0050
19:47:04
1,217.6800
0.0030
19:47:04
1,217.7000
0.0050
19:47:05
1,217.8000
0.0050
19:47:05
1,217.8100
0.0060
19:47:05
1,217.8900
0.0050
19:47:06
1,217.8900
0.1950
19:47:06
1,217.8000
0.0090
19:47:06
1,217.7000
0.0090
19:47:06
1,217.6000
0.0050
19:47:07
1,217.6900
0.0070
19:47:09
1,217.7200
0.2080
19:47:09
1,217.7200
2.0550
19:47:09
1,217.8100
0.5170
19:47:09
1,217.8100
0.0070
19:47:09
1,217.4700
0.2600
19:47:11
1,217.6400
0.0050
19:47:14
1,217.8100
0.0070
19:47:14
1,217.8200
0.0080
19:47:14
1,217.8500
0.1920
19:47:14
1,217.8500
0.0320
19:47:14
1,217.8600
2.2610
19:47:14
1,217.9000
0.0050
19:47:14
1,218.0000
0.0050
19:47:15
1,218.0000
0.0100
19:47:15
1,218.0300
1.0330
19:47:15
1,218.0500
0.0070
19:47:15
1,218.1000
0.0050
19:47:15
1,218.1900
0.0210
19:47:18
1,218.0600
0.0050
19:47:19
1,218.0600
0.0040
19:47:19
1,218.1800
0.3180
19:47:22
1,218.1800
0.3180
19:47:22
1,218.2700
0.0090
19:47:26
1,218.2700
0.1390
19:47:26
1,218.1900
0.0080
19:47:27
1,218.1800
0.0660
19:47:27
1,218.1800
0.0080
19:47:31
1,218.1800
0.7110
19:47:31
1,218.1700
0.0050
19:47:34
1,218.2600
0.1640
19:47:35
1,218.2500
0.0250
19:47:35
1,218.2500
0.0400
19:47:36
1,218.2500
0.0750
19:47:36
1,218.2400
0.2000
19:47:37
1,218.2400
0.0500
19:47:37
1,218.2400
0.1140
19:47:37
1,218.1700
0.0050
19:47:37
1,218.1700
0.0150
19:47:37
1,218.0000
0.0050
19:47:37
1,217.9000
0.0050
19:47:38
1,217.8000
0.0050
19:47:38
1,217.7000
0.0050
19:47:38
1,217.6000
0.0050
19:47:40