English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.43
519.9200
4,902.85
9.42
0.7500
7.07
9.42
1.5800
14.88
9.42
10.0000
94.18
9.41
1.5800
14.87
9.41
213.1100
2,005.37
9.41
1.0900
10.25
9.40
17.8500
167.83
9.40
194.5100
1,828.39
9.39
0.8800
8.26
9.39
1.1500
10.80
9.38
40.0000
375.20
9.38
0.9000
8.44
9.36
1.5800
14.79
9.36
48.1600
450.78
9.35
41.9100
391.94
9.35
10.0000
93.50
9.34
0.9100
8.50
9.34
1.7800
16.62
9.33
6.3200
58.98
9.33
0.7200
6.72
9.33
4.7200
44.03
9.33
2.1900
20.42
9.32
4,041.7200
37,668.83
9.32
4.7000
43.79
9.31
104.8300
976.28
9.31
10.5800
98.50
9.31
18.0400
167.90
9.30
1.5800
14.70
9.30
311.2800
2,894.90
9.29
1.0900
10.13
9.29
10.7500
99.87
9.27
231.3200
2,144.34
9.27
0.8900
8.25
9.27
10.0000
92.65
9.26
1.0000
9.26
9.26
1.9300
17.87
9.26
0.7500
6.94
9.25
17.1100
158.34
9.25
640.4000
5,923.70
9.25
0.7500
6.94
9.25
1.5800
14.61
9.24
1.5800
14.59
9.24
8.0400
74.25
9.23
27.1500
250.59
9.22
6.3200
58.28
9.22
11.1500
102.80
9.21
18.2200
167.86
9.21
45.2300
416.57
9.21
0.8900
8.19
9.20
2.7700
25.49
9.20
385.0900
3,542.83
9.19
1.2200
11.22
9.19
22.0000
202.20
9.19
4.3600
40.07
9.19
1.5800
14.52
9.18
217.8100
1,999.93
9.18
1.5000
13.77
9.18
1.0900
10.01
9.18
1.0300
9.45
9.18
0.7500
6.88
9.17
0.9300
8.53
9.17
80.8300
741.21
9.16
14.5500
133.28
9.15
0.6500
5.95
9.15
68.5800
627.51
9.15
1.2200
11.16
9.14
0.9000
8.23
9.14
12.2900
112.33
9.14
43.3200
395.77
9.13
1.5800
14.43
9.12
31.0000
282.72
9.11
0.7200
6.56
9.11
10.0000
91.12
9.11
7.4700
68.05
9.11
0.5900
5.37
9.10
1.2200
11.10
9.10
4.6900
42.68
9.10
301.9400
2,747.65
9.10
0.7500
6.82
9.09
441.9500
4,017.33
9.09
20.2000
183.54
9.07
1.5800
14.33
9.07
1.0900
9.88
9.06
1.5800
14.32
9.06
1.2500
11.33
9.06
1.2200
11.05
9.05
1.1500
10.41
9.05
15.9900
144.71
9.04
41.9100
379.03
9.04
16.7400
151.33
9.03
199.9300
1,805.37
9.03
5.0000
45.15
9.03
18.6000
167.90
9.02
101.5800
916.25
9.02
1.0300
9.29
9.02
39.5400
356.45
9.01
1.5800
14.24
9.01
2.0500
18.47
9.01
765.7100
6,899.05
9.00
13,364.5700
120,281.13
9.00
142.0600
1,278.40
9.00
4.8500
43.64
8.99
1.0000
8.99
8.99
43.0400
386.93
8.99
1.2800
11.50
8.99
0.7100
6.38
8.98
3.4100
30.63
8.98
29.0300
260.69
8.98
0.5600
5.03
8.98
1.5800
14.18
8.97
10.5500
94.63
8.97
16.7800
150.50
8.97
1.2200
10.94
8.97
5.0000
44.83
8.96
1.0000
8.96
8.96
8.5600
76.71
8.96
0.6000
5.38
8.96
10.0000
89.59
8.96
1.0900
9.76
8.96
1.5800
14.15
8.95
174.6000
1,562.67
8.94
4.6500
41.59
8.94
15.0000
134.12
8.94
5.4800
48.99
8.94
19.5400
174.61
8.93
109.7400
979.98
8.92
53.7000
479.00
8.92
1.7700
15.78
8.91
26.6600
237.54
8.91
5.4800
48.82
8.90
3,793.2100
33,759.57
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
12.3200
109.56
8.89
12.7700
113.53
8.89
21.4500
190.65
8.89
11.1100
98.73
8.88
1.1500
10.21
8.88
6.7000
59.50
8.88
5.4800
48.66
8.88
56.3300
499.99
8.88
1.2200
10.83
8.87
0.5800
5.14
8.86
3.0000
26.59
8.86
88.8100
786.86
8.86
0.7500
6.64
8.86
1.0300
9.12
8.86
22.5200
199.41
8.85
31.1000
275.36
8.85
17.0000
150.48
8.85
85.2900
754.82
8.85
5.4800
48.49
8.85
18.9800
167.90
8.84
1.7000
15.03
8.84
73.0000
645.32
8.84
4.7200
41.72
8.84
43.0100
380.08
8.84
1.0900
9.63
8.83
4.1900
37.00
8.83
2.0500
18.09
8.82
18.6400
164.39
8.82
5.4800
48.32
8.81
3.9700
34.99
8.81
0.6000
5.29
8.81
10.0000
88.08
8.81
10.0000
88.06
8.80
20.6800
182.05
8.80
2,211.1800
19,458.38
8.79
46.3700
407.59
8.79
7.0200
61.70
8.79
692.4300
6,085.07
8.79
20.0000
175.70
8.78
1.2200
10.72
8.78
1.5800
13.88
8.78
2,845.4400
24,982.96
8.78
17.2600
151.51
8.78
52.0100
456.49
8.78
9.5300
83.64
8.77
0.9400
8.25
8.77
1.1900
10.44
8.77
262.7600
2,303.09
8.76
2.5400
22.25
8.76
27.1800
238.04
8.76
19.1700
167.85
8.76
61.3800
537.38
8.75
664.1900
5,811.66
8.75
43.6100
381.41
8.75
11.3900
99.61
8.74
0.5900
5.16
8.74
1.2200
10.66
8.73
0.8200
7.16
8.73
0.6700
5.85
8.73
7.9600
69.51
8.73
78.2800
683.38
8.73
12.0000
104.75
8.73
5.4800
47.82
8.72
1.5800
13.78
8.72
1.0900
9.51
8.72
7.7700
67.75
8.71
1.1500
10.02
8.71
1.5800
13.76
8.71
57.6300
502.01
8.71
0.6100
5.31
8.71
1.5800
13.75
8.70
0.6400
5.57
8.70
3.8000
33.07
8.70
1,991.6100
17,327.01
8.70
5.4800
47.66
8.70
1.0300
8.96
8.69
1.2200
10.61
8.69
7.0000
60.82
8.69
3.0000
26.06
8.69
12.9600
112.56
8.68
1.2500
10.86
8.68
24.5500
213.14
8.68
0.7200
6.25
8.68
120.2000
1,043.34
8.68
0.5900
5.12
8.68
1.2400
10.76
8.67
0.6400
5.55
8.67
33.9600
294.43
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
38.1200
330.35
8.67
10.1100
87.60
8.66
0.6100
5.29
8.66
0.6100
5.28
8.66
23.9300
207.28
8.66
1.4200
12.30
8.66
7.0200
60.79
8.66
185.2500
1,603.34
8.65
18.9800
164.23
8.65
0.6700
5.80
8.65
657.0300
5,683.31
8.65
2.4600
21.27
8.65
13.8900
120.09
8.64
18.6400
161.09
8.64
5.2100
45.02
8.64
1.3700
11.84
8.64
240.4900
2,077.11
8.64
1.2400
10.71
8.63
12.2200
105.50
8.63
328.3300
2,833.49
8.63
3.7100
32.01
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
6.4000
55.17
8.62
25.0000
215.43
8.62
2.0000
17.23
8.61
9.3100
80.17
8.61
100.7800
867.72
8.61
5.1400
44.25
8.61
1.0900
9.38
8.61
6.1000
52.50
8.61
12.7900
110.06
8.60
58.9900
507.49
8.60
2,863.9200
24,629.71
8.60
1.2400
10.66
8.59
1.2500
10.74
8.59
18.4100
158.14
8.59
99.7000
856.22
8.59
6.0000
51.52
8.58
34.8400
299.03
8.58
328.5900
2,819.30
8.58
7.3500
63.03
8.57
4.3500
37.29
8.57
5.2800
45.25
8.57
314.1800
2,692.52
8.57
4.1500
35.55
8.56
10.0000
85.62
8.56
514.1500
4,401.12
8.56
1.2200
10.44
8.56
30.1000
257.51
8.55
9.5300
81.52
8.55
1.2500
10.69
8.55
2.0400
17.45
8.55
0.7500
6.41
8.55
828.8400
7,086.58
8.55
6.7200
57.43
8.55
1.1500
9.83
8.54
4.4000
37.59
8.54
11.0600
94.46
8.54
2.4200
20.66
8.54
0.6000
5.12
8.54
1.0300
8.79
8.53
1.4100
12.03
8.53
66.1200
564.20
8.53
22.5200
192.14
8.53
8.9800
76.60
8.53
10.7200
91.43
8.53
24.8000
211.47
8.53
0.9700
8.27
8.52
14.0000
119.28
8.52
1.7700
15.08
8.52
20.1800
171.85
8.52
0.6600
5.62
8.51
0.6000
5.11
8.51
3.1300
26.64
8.51
9.8100
83.49
8.51
0.7800
6.64
8.51
33.2400
282.77
8.51
14.8200
126.04
8.50
6.0600
51.53
8.50
2.3300
19.81
8.50
12,544.6100
106,629.19
8.50
190.6400
1,620.25
8.50
213.0000
1,810.07
8.50
1.2400
10.54
8.50
15.8400
134.56
8.49
334.6900
2,842.86
8.49
2.4100
20.47
8.49
11.1000
94.26
8.49
859.7900
7,299.62
8.49
29.0000
246.18
8.49
9.8100
83.27
8.49
40.0000
339.48
8.49
5.4800
46.50
8.49
23.6800
200.92
8.48
73.6100
624.21
8.48
2.4100
20.43
8.48
0.7500
6.36
8.48
8.7000
73.73
8.47
2.0000
16.95
8.47
1.3400
11.35
8.47
1.2700
10.76
8.47
694.0400
5,878.52
8.47
322.7000
2,732.62
8.47
1.2200
10.33
8.47
23.3000
197.23
8.46
1.6300
13.79
8.46
7.1400
60.41
8.46
144.9700
1,226.45
8.46
240.0400
2,030.50
8.46
41.9100
354.47
8.46
11,083.9000
93,725.46
8.46
23.6300
199.79
8.45
0.6100
5.16
8.45
23.3100
196.99
8.45
56.2500
475.31
8.45
0.6600
5.58
8.45
0.6000
5.07
8.45
7.9500
67.15
8.45
68.5500
578.90
8.44
30.6800
259.03
8.44
4.6800
39.50
8.44
32.6200
275.28
8.44
2.1500
18.14
8.44
2.4000
20.24
8.43
1.5800
13.33
8.43
4.5900
38.71
8.43
1.9300
16.27
8.43
5.4800
46.17
8.42
5.5200
46.49
8.42
11.2200
94.49
8.42
16.7300
140.88
8.42
1.1800
9.94
8.42
6.1200
51.52
8.42
0.6600
5.55
8.41
349.3500
2,938.73
8.41
8.5800
72.17
8.41
185.2400
1,557.87
8.41
0.6700
5.63
8.41
19.9600
167.82
8.41
8.9800
75.49
8.41
3.7500
31.52
8.40
0.9800
8.23
8.40
0.7500
6.30
8.40
470.9300
3,955.81
8.40
1.2400
10.41
8.40
5.4800
46.00
8.39
12.3300
103.45
8.39
1.2800
10.74
8.39
2.4500
20.55
8.39
1.8800
15.76
8.38
3.0700
25.74
8.38
1.1900
9.97
8.38
4.8400
40.55
8.38
23.8300
199.62
8.38
2.8000
23.45
8.38
1.0300
8.63
8.37
0.6200
5.19
8.37
36.5000
305.40
8.37
1.6800
14.05
8.37
5.4800
45.84
8.36
1.5800
13.21
8.36
1.1900
9.95
8.36
12.6100
105.41
8.35
0.9100
7.60
8.35
0.6600
5.51
8.35
28.6700
239.39
8.35
1.2800
10.69
8.35
2.8900
24.12
8.35
0.6600
5.51
8.34
25.2400
210.55
8.34
0.6200
5.17
8.34
1.1900
9.92
8.34
0.9100
7.59
8.34
0.6600
5.50
8.33
10.6500
88.76
8.33
29.8800
248.96
8.33
1.2200
10.16
8.33
1.7100
14.24
8.33
0.6200
5.16
8.33
2.9900
24.90
8.33
143.8000
1,197.42
8.33
1.5200
12.66
8.33
2.4300
20.23
8.32
20.1500
167.71
8.32
123.7500
1,029.85
8.32
193.6200
1,610.92
8.32
1.4100
11.73
8.32
2.4900
20.71
8.32
9.4100
78.24
8.31
0.9100
7.57
8.31
143.8000
1,195.41
8.31
193.2800
1,606.54
8.31
27.1600
225.70
8.31
98.9400
822.09
8.31
1.2900
10.72
8.31
144.7100
1,201.96
8.30
28.0200
232.68
8.30
22.8800
189.97
8.30
0.9100
7.55
8.30
23.5800
195.71
8.30
143.8000
1,193.40
8.30
0.9100
7.55
8.30
1.2400
10.29
8.30
0.6700
5.56
8.30
65.9700
547.22
8.29
0.9100
7.55
8.29
143.8000
1,192.39
8.29
1,383.2900
11,467.47
8.29
0.6700
5.55
8.29
4.6500
38.53
8.29
143.8000
1,191.38
8.28
1.7500
14.49
8.28
143.8000
1,190.81
8.28
1,420.4400
11,761.24
8.28
5.0500
41.81
8.28
2.1900
18.13
8.28
2.0200
16.72
8.28
1,382.3800
11,439.19
8.27
150.1900
1,242.67
8.27
30.5100
252.41
8.27
0.6700
5.54
8.27
1,527.8300
12,635.15
8.27
1.4900
12.32
8.27
3.7500
31.00
8.27
177.6600
1,468.54
8.26
1,383.0500
11,429.53
8.26
155.8500
1,287.63
8.26
25.4900
210.55
8.26
1,382.3800
11,417.08
8.26
1,567.6400
12,945.57
8.26
149.9400
1,238.05
8.26
77.6500
641.08
8.26
22.5200
185.90
8.25
1,383.2900
11,417.68
8.25
1,044.5200
8,619.38
8.25
18.1900
150.09
8.25
23.0700
190.33
8.25
1,828.4200
15,080.81
8.25
143.8000
1,185.92
8.25
685.8900
5,655.85
8.24
648.7800
5,348.54
8.24
1,526.1800
12,580.30
8.24
471.4300
3,885.53
8.24
1.4900
12.28
8.24
27.4600
226.27
8.24
208.3100
1,716.27
8.24
69.0000
568.42
8.24
1,382.3800
11,386.66
8.24
466.4400
3,841.60
8.24
33.7300
277.77
8.23
15.9400
131.25
8.23
158.2000
1,302.46
8.23
1,749.9200
14,405.34
8.23
465.8700
3,834.58
8.23
16.6200
136.78
8.23
159.1200
1,309.40
8.23
40.5700
333.81
8.23
1,447.4900
11,908.50
8.23
17.5400
144.28
8.23
159.1200
1,308.76
8.22
16.6200
136.68
8.22
15.3200
125.98
8.22
1,399.9200
11,510.14
8.22
869.9900
7,152.19
8.22
65.3000
536.77
8.22
54.7300
449.83
8.22
33.1900
272.76
8.22
27.7500
228.02
8.22
28.3800
233.17
8.22
146.1600
1,200.70
8.21
86.2400
708.38
8.21
41.1400
337.88
8.21
37.2200
305.65
8.21
10.2000
83.75
4.82
8.21
11.1200
91.30
8.21
27.0200
221.81
8.21
42.4800
348.68
8.21
31.9200
261.97
8.21
75.2800
617.75
8.21
185.3100
1,520.47
8.20
161.7100
1,326.67
8.20
157.5100
1,292.05
8.20
762.2800
6,252.22
8.20
1,655.1900
13,574.21
8.20
1,046.3700
8,580.23
8.20
725.1100
5,945.18
8.20
153.8400
1,261.18
8.20
1,021.6300
8,374.30
8.20
2,335.7600
19,143.89
8.20
680.5900
5,577.44
8.19
200.2100
1,640.52
8.19
721.9400
5,914.85
8.19
372.4300
3,050.95
8.19
1,402.4100
11,487.14
8.19
15.7100
128.66
8.19
808.6900
6,622.36
8.19
528.4500
4,326.95
8.19
18.3900
150.56
8.19
3,281.6600
26,863.67
8.19
158.2000
1,294.87
8.18
519.7100
4,253.31
8.18
20.8000
170.21
8.18
15.1500
123.96
8.18
18.5100
151.43
8.18
1,545.8200
12,644.81
8.18
15.3200
125.30
8.18
530.8900
4,341.62
8.18
63.4200
518.59
8.18
220.1000
1,799.54
8.18
1,383.9600
11,313.87
8.17
1,852.1900
15,139.80
8.17
511.7800
4,182.78
8.17
236.7600
1,934.80
8.17
0.9200
7.52
8.17
2,759.9200
22,548.55
8.17
450.5900
3,680.87
8.17
158.8800
1,297.73
8.17
66.0400
539.35
8.17
1.5100
12.33
8.17
1,833.1900
14,968.00
8.16
175.7500
1,434.82
8.16
0.9200
7.51
8.16
595.3300
4,858.49
8.16
148.1300
1,208.74
8.16
25.9900
212.05
8.16
451.4700
3,682.64
8.16
4.7600
38.82
8.16
1,383.3000
11,280.81
8.15
695.6200
5,672.09
8.15
467.7900
3,813.89
8.15
0.6800
5.54
8.15
0.9200
7.50
8.15
1,406.3800
11,462.00
8.15
455.3900
3,710.97
8.15
385.0300
3,137.22
8.15
0.9200
7.50
8.15
452.2400
3,683.95
8.15
1,382.3800
11,259.49
8.14
2.2600
18.41
8.14
769.3700
6,264.98
8.14
314.9600
2,564.40
8.14
166.9100
1,358.81
8.14
69.6700
567.11
8.14
0.9200
7.49
8.14
186.0100
1,513.75
8.14
452.9200
3,684.96
8.14
0.9200
7.48
8.13
143.8000
1,169.67
8.13
18.6400
151.58
8.13
0.9200
7.48
8.13
6.0500
49.19
8.13
149.8000
1,217.57
8.13
3.7000
30.07
8.13
77.3200
628.30
8.12
253.2700
2,057.31
8.12
143.8000
1,167.80
8.12
0.6800
5.52
8.12
0.9200
7.47
8.12
5.5800
45.30
8.12
0.8400
6.82
8.12
3.4000
27.59
8.12
31.5200
255.78
8.11
270.4300
2,194.00
8.11
0.6800
5.52
8.11
0.9200
7.46
8.11
30.6300
248.41
8.10
1.9000
15.40
8.10
1.8500
14.99
8.10
2.5600
20.74
8.10
4.3700
35.40
8.10
1,360.5200
11,020.21
8.10
1.3300
10.77
8.10
316.7500
2,565.04
8.10
0.6800
5.51
8.09
0.9500
7.69
8.09
5.4800
44.35
8.09
1.9400
15.70
8.09
26.5100
214.47
8.09
2.4700
19.98
8.09
12.8400
103.84
8.09
1.5800
12.78
8.09
0.6700
5.42
8.08
1.7100
13.82
8.08
2.6600
21.50
8.08
9.5900
77.50
8.08
14.4300
116.59
8.08
31.9400
258.04
8.08
317.5000
2,564.77
8.07
3.7500
30.27
8.07
1.3300
10.74
8.07
128.1200
1,033.93
8.07
23.3200
188.17
8.06
2,400.6900
19,359.16
8.06
5.4800
44.18
8.06
2.3300
18.78
8.06
1.2200
9.83
8.06
20.5800
165.83
8.06
0.8300
6.69
8.06
350.0000
2,819.60
8.06
2,407.0800
19,389.03
8.05
1.2400
9.99
8.05
36.3200
292.48
8.05
61.9800
499.06
8.05
20.5700
165.59
8.05
0.8000
6.44
8.05
5.0800
40.87
8.04
8.1200
65.31
8.04
1.8900
15.20
8.04
1.3800
11.09
8.04
149.2000
1,199.27
8.04
8.9800
72.16
8.04
0.8400
6.75
8.03
1.0900
8.76
8.03
1.8700
15.02
8.03
6.8900
55.34
8.03
190.2000
1,527.31
8.03
1.5800
12.68
8.03
16.7300
134.26
8.02
12.4400
99.77
8.02
1.3300
10.66
8.02
6.9900
56.04
8.02
2.6600
21.32
8.01
1.2200
9.78
8.01
1.5800
12.66
8.01
7.0200
56.24
8.01
1.7200
13.78
8.01
10.9200
87.46
8.01
1.2400
9.93
8.01
0.6600
5.28
8.00
0.6700
5.36
8.00
1,500.0000
12,004.50
8.00
5.4800
43.85
8.00
1,256.4800
10,051.84
8.00
29.8800
239.01
8.00
23.5200
188.11
8.00
1.9700
15.75
7.99
1.3300
10.63
7.99
10.7200
85.65
7.99
11.0800
88.52
7.99
12.5000
99.83
7.98
0.9400
7.50
7.98
2.6600
21.23
7.98
350.5700
2,797.55
7.98
20.7900
165.82
7.98
0.6300
5.02
7.97
40.9500
326.54
7.97
5.4800
43.69
7.97
1.5800
12.59
7.97
19.3900
154.52
7.97
1.9200
15.30
7.97
1.4700
11.71
7.96
1.3300
10.59
7.96
1.3700
10.91
7.96
3.7500
29.86
7.96
1.2400
9.87
7.95
0.8400
6.68
7.95
1.4600
11.61
7.95
24.2000
192.39
7.95
125.6100
998.22
7.94
5.4800
43.52
7.94
9.7600
77.48
7.94
18.4700
146.60
7.94
0.7000
5.56
7.93
3.7500
29.75
7.93
0.8000
6.35
7.93
23.7300
188.11
7.93
1.5800
12.52
7.92
1.8900
14.97
7.92
278.3100
2,204.49
7.92
2.6000
20.59
7.92
3.1500
24.94
7.92
358.3600
2,837.14
7.91
4.3400
34.34
7.91
11.8000
93.36
7.91
6.8100
53.87
7.91
43.5900
344.80
7.91
3.7500
29.65
7.90
0.7000
5.53
7.90
7.5800
59.89
7.90
1,076.3700
8,503.32
7.90
0.7500
5.92
7.90
21.0100
165.89
7.89
1.0300
8.13
7.89
843.6700
6,656.56
7.89
20.3500
160.52
7.89
9.5300
75.16
7.89
0.7400
5.84
7.88
3.9900
31.46
7.88
1.2500
9.85
7.88
12.1300
95.61
7.88
12.5000
98.51
7.88
19.0300
149.96
7.88
3.7500
29.55
7.88
1.2200
9.61
7.88
0.8000
6.30
7.87
0.8400
6.61
7.87
0.7000
5.51
7.87
1.1500
9.05
7.87
55.6100
437.65
7.87
3.4200
26.91
7.87
9.8500
77.50
7.87
1.2400
9.75
7.87
1.7500
13.76
7.86
4.7200
37.09
7.86
28.5900
224.63
7.85
1.5800
12.41
7.85
31.7800
249.54
7.85
9.2300
72.46
7.85
55.0500
432.14
7.85
0.8300
6.51
7.85
1.0300
8.08
7.85
1.6700
13.10
7.84
8.4700
66.44
7.84
1.3100
10.27
7.84
0.7100
5.57
7.84
127.3400
998.22
7.84
1.5800
12.38
7.84
0.6600
5.17
7.83
0.8400
6.58
7.83
1.2200
9.56
7.83
3.6400
28.50
7.83
1.3300
10.41
7.83
0.7500
5.87
7.83
23.4900
183.81
7.82
3.7500
29.34
7.82
616.2800
4,819.31
7.82
1.9400
15.17
7.82
2.6600
20.79
7.82
21.2200
165.86
7.82
0.7200
5.63
7.81
40.8100
318.73
7.81
18.6400
145.56
7.81
0.7100
5.54
7.81
111.9600
873.85
7.80
1.3300
10.38
7.80
0.6800
5.30
7.80
1,829.9500
14,273.61
7.80
10.6200
82.83
7.80
0.6800
5.30
7.80
0.6800
5.30
7.80
5.3300
41.55
7.80
0.8400
6.55
7.79
1.3600
10.60
7.79
1.7700
13.79
7.79
7.1500
55.70
7.79
8.9800
69.95
7.79
25.3800
197.63
7.79
1.0600
8.25
7.78
2.6600
20.71
7.78
7.8900
61.41
7.78
25.5700
198.86
7.78
11.5700
89.97
7.77
0.9400
7.31
7.77
1.2400
9.64
7.77
14.2300
110.60
7.77
3.7500
29.13
7.77
0.8400
6.52
7.76
0.8000
6.21
7.76
1.4200
11.02
7.76
546.3300
4,239.52
7.75
7.0200
54.42
7.75
2.6600
20.62
7.75
38.2000
296.05
7.75
1.3300
10.31
7.75
1,539.4400
11,922.96
7.74
0.7200
5.58
7.74
1.2200
9.44
7.74
3.7500
29.03
7.74
1.5800
12.23
7.74
21.4400
165.88
7.74
1.6700
12.92
7.73
58.0800
449.19
7.73
0.7400
5.72
7.73
1.0300
7.96
7.73
328.1700
2,536.75
7.73
10.0300
77.52
7.73
1.2400
9.58
7.73
125.0900
966.32
7.72
3.1200
24.09
7.72
27.0400
208.69
7.72
1.7800
13.74
7.72
3.6800
28.39
7.71
5.7900
44.65
7.71
3.2600
25.13
7.71
1.7400
13.41
7.71
29.0800
224.06
7.70
9.6500
74.33
7.70
14.5700
112.22
7.70
501.0200
3,858.36
7.70
1,155.0500
8,893.89
7.70
1.2200
9.39
7.70
1.3300
10.23
7.69
0.7500
5.77
7.69
1.0900
8.38
7.69
8.3300
64.06
7.69
3.7500
28.82
7.68
2.6600
20.44
7.68
33.7800
259.46
7.68
2.2500
17.28
7.68
1.6700
12.82
7.67
0.7000
5.37
7.67
5.4800
42.03
7.67
1.3300
10.20
7.67
29.3300
224.84
7.67
9.5300
73.05
7.66
1.0800
8.28
7.66
2.5200
19.31
7.66
20.9800
160.73
7.66
21.6600
165.89
7.66
14.5700
111.58
7.66
3.7500
28.71
7.66
0.7400
5.67
7.66
16.7100
127.92
7.65
3.5100
26.87
7.65
18.6400
142.63
7.65
5.6800
43.46
7.65
94.5600
723.38
7.65
10.8800
83.21
7.64
1.3300
10.16
7.64
0.8300
6.34
7.64
1,140.3500
8,712.27
7.64
6.3200
48.28
7.64
0.9400
7.18
7.64
16.6700
127.29
7.64
0.9400
7.18
7.63
0.8400
6.41
7.63
21.8100
166.41
7.63
3.7500
28.61
7.63
63.1600
481.60
7.62
1.6700
12.73
7.62
8.6000
65.55
7.62
2.0600
15.70
7.62
2.6600
20.26
7.62
1.3300
10.13
7.61
9.9500
75.75
7.61
15.4000
117.21
7.61
5.4800
41.70
7.61
0.9400
7.15
7.61
1.2200
9.28
7.60
3.7500
28.51
7.60
40.2700
306.05
7.60
1.3900
10.56
7.59
11.0100
83.60
7.59
1.2400
9.41
7.59
1,194.0800
9,063.07
7.59
1.3300
10.09
7.59
2.6600
20.18
7.58
24.8200
188.19
7.58
23.7000
179.67
7.58
1.6800
12.73
7.58
5.4800
41.53
7.58
1.0900
8.26
7.58
1.5800
11.97
7.57
66.2700
501.93
7.57
15.0200
113.75
7.57
502.1500
3,801.78
7.57
55.1400
417.41
7.57
21.7300
164.47
7.57
0.8400
6.36
7.57
18.9100
143.05
7.56
1.5800
11.95
7.56
0.8400
6.35
7.56
1.3300
10.06
7.56
1.2200
9.22
7.56
0.7500
5.67
7.56
42.9200
324.26
7.55
9.5300
71.99
7.55
7.0000
52.87
7.55
0.9400
7.10
7.55
2.6600
20.09
7.55
20.0000
151.00
7.55
8.9300
67.40
7.55
4.9900
37.65
7.55
17.3500
130.91
7.54
13.7900
104.03
7.54
8.9800
67.73
7.54
267.8400
2,019.51
7.54
0.8300
6.26
7.54
0.8000
6.03
7.54
6.6300
49.96
7.53
2.4800
18.68
7.53
38.2000
287.76
7.53
2.0900
15.74
7.53
100.0000
752.80
7.53
10.3000
77.52
7.53
2.6600
20.02
7.52
719.2900
5,409.06
7.52
12.5600
94.43
7.52
6.7700
50.88
7.52
26.2600
197.34
7.51
1.6700
12.55
7.51
1.8400
13.82
7.51
1.3300
9.98
7.51
1.5800
11.86
7.51
22.1000
165.86
7.50
1.6800
12.61
7.50
1.9900
14.93
7.50
112.9300
847.09
7.50
620.9200
4,656.90
7.50
18.6400
139.76
7.50
0.9400
7.05
7.50
7.3700
55.24
7.49
0.9900
7.42
7.49
7.7700
58.21
7.49
3.7500
28.09
7.49
1.4700
11.01
7.49
179.1200
1,341.25
7.49
2.4200
18.12
7.49
3.5900
26.87
7.49
2.6600
19.91
7.48
139.1900
1,041.14
7.48
5.7200
42.76
7.47
3.8800
28.98
7.47
1.2200
9.11
7.46
3.7500
27.99
7.46
1.0900
8.13
7.46
1.8700
13.95
7.46
10.3900
77.50
7.46
7.1500
53.32
7.46
1.2400
9.25
7.46
10.7100
79.85
7.46
30.5000
227.38
7.45
1.3300
9.91
7.45
2.6600
19.82
7.45
510.1200
3,800.90
7.45
26.8400
199.90
7.44
6.7200
50.02
7.44
25.4100
189.13
7.44
0.9400
7.00
7.44
2.9600
22.02
7.44
0.9400
6.99
7.44
3.7500
27.88
7.43
1.6700
12.41
7.43
22.3300
165.89
7.43
5.4800
40.70
7.43
3.5200
26.14
7.42
1.2200
9.06
7.42
0.8000
5.94
7.42
11.6400
86.36
7.42
1.1100
8.23
7.42
0.9400
6.97
7.41
114.1900
846.49
7.41
0.8400
6.23
7.41
3.0700
22.75
7.41
3.7500
27.78
7.40
1.4800
10.96
7.40
3.1500
23.32
7.40
18.7700
138.92
7.40
10,075.9700
74,562.18
7.40
45.4300
336.09
7.40
5.4800
40.54
7.39
13.4500
99.44
7.39
101.5800
750.68
7.39
0.9400
6.94
7.39
2.6600
19.64
7.38
5.9300
43.79
7.38
26.2100
193.48
7.38
35.9900
265.61
7.38
1.2200
9.00
7.38
1.8700
13.79
7.37
0.9400
6.93
7.37
1.2400
9.14
7.37
10.2000
75.14
7.37
1.6400
12.08
7.37
1.1500
8.47
7.36
7.0200
51.69
7.36
0.7500
5.52
7.36
0.9400
6.92
7.36
6.4500
47.45
7.35
22.5500
165.83
7.35
184.5900
1,357.11
7.35
2.1400
15.73
7.35
201.3100
1,479.63
7.35
18.6400
136.97
Recent Trades
Price
Size
Time
8.2330
0.9200
19:47:07
8.2320
0.9200
19:47:07
8.2310
0.8100
19:47:08
8.2310
0.1100
19:47:08
8.2290
0.9200
19:47:11
8.2280
0.9200
19:47:11
8.2270
0.9200
19:47:11
8.2270
0.9200
19:47:11
8.2260
0.6700
19:47:11
8.2260
10.2000
19:47:11
8.2250
0.9200
19:47:11
8.2240
14.4000
19:47:11
8.2240
0.9200
19:47:11
8.2240
0.6700
19:47:11
8.2240
0.6200
19:47:11
8.2230
0.9200
19:47:11
8.2230
0.9200
19:47:11
8.2240
5.8000
19:47:12
8.2230
10.2000
19:47:12
8.2230
11.6100
19:47:12
8.2230
0.9200
19:47:12
8.2220
0.6700
19:47:12
8.2220
1.2800
19:47:12
8.2220
0.9200
19:47:13
8.2230
0.9200
19:47:13
8.2240
8.8300
19:47:13
8.2240
0.9200
19:47:13
8.2250
0.9200
19:47:13
8.2260
0.9200
19:47:13
8.2260
0.9200
19:47:13
8.2260
5.4800
19:47:13
8.2260
0.9200
19:47:17
8.2250
10.2000
19:47:18
8.2240
0.9200
19:47:18
8.2220
0.9200
19:47:18
8.2220
0.6700
19:47:18
8.2210
0.9200
19:47:18
8.2210
0.6700
19:47:18
8.2200
0.9200
19:47:18
8.2200
0.6700
19:47:18
8.2200
53.4200
19:47:18
8.2200
0.6700
19:47:18
8.2200
15.2000
19:47:18
8.2190
0.9200
19:47:18
8.2190
0.9200
19:47:18
8.2190
0.7500
19:47:20
8.2190
0.6100
19:47:21
8.2190
5.7100
19:47:22
8.2190
2.6600
19:47:22
8.2190
14.4000
19:47:22
8.2200
0.9200
19:47:22
8.2200
14.4000
19:47:22
8.2200
10.2000
19:47:22
8.2200
15.5300
19:47:22
8.2200
42.6300
19:47:22
8.2210
14.4000
19:47:22
8.2210
0.9200
19:47:22
8.2210
11.6400
19:47:22
8.2220
10.2000
19:47:22
8.2220
14.4000
19:47:22
8.2220
0.9200
19:47:22
8.2220
15.5400
19:47:22
8.2220
0.6300
19:47:22
8.2220
45.3100
19:47:22
8.2230
14.4000
19:47:22
8.2230
10.2000
19:47:22
8.2230
0.9200
19:47:22
8.2230
15.5400
19:47:22
8.2230
42.6100
19:47:22
8.2190
0.8000
19:47:22
8.2180
0.8000
19:47:23
8.2180
9.4000
19:47:23
8.2180
0.8300
19:47:24
8.2170
1.2700
19:47:34
8.2170
0.6000
19:47:34
8.2170
7.4700
19:47:34
8.2160
0.6700
19:47:37
8.2160
0.9200
19:47:37
8.2150
0.9200
19:47:37
8.2150
0.9200
19:47:37
8.2140
0.9200
19:47:37
8.2140
0.6700
19:47:37
8.2130
0.9200
19:47:37
8.2120
0.6700
19:47:37
8.2120
0.9200
19:47:37
8.2120
1.1700
19:47:39
8.2140
0.7500
19:47:43
8.2120
0.9200
19:47:43
8.2110
0.8100
19:47:47
8.2110
9.8700
19:47:47
8.2100
0.6700
19:47:49
8.2100
10.2000
19:47:49
8.2090
10.2000
19:47:50
8.2100
10.2000
19:47:50
8.2100
7.3000
19:47:50
8.2100
0.9200
19:47:50
8.2110
10.2000
19:47:50
8.2110
0.9200
19:47:50
8.2120
10.2000
19:47:54
8.2110
0.9200
19:47:54