English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.03
3.9000
19.61
5.03
8.6700
43.58
5.02
11.4300
57.39
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
14.8300
74.28
5.01
4.0900
20.48
5.00
38.7600
193.84
5.00
3,547.1600
17,735.80
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
2.6900
13.43
4.99
505.0000
2,519.95
4.99
45.2900
225.91
4.98
332.2500
1,655.93
4.98
804.2400
4,005.12
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
9.1300
45.34
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
173.6500
861.30
4.96
208.6900
1,034.89
4.96
49.9500
247.65
4.95
506.3200
2,506.28
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
219.1600
1,082.65
4.94
15.0500
74.29
4.94
2.6900
13.28
4.93
38.1600
188.28
4.93
9.1500
45.14
4.93
6.2100
30.63
4.93
82.1900
405.20
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
3.4200
16.83
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.90
17.9500
87.97
4.90
824.5000
4,040.05
4.90
11.4300
56.00
4.90
7.6500
37.46
4.89
4.0900
20.00
4.89
11.2900
55.21
4.89
45.8700
224.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
28.3000
138.16
4.88
1,646.2200
8,033.55
4.88
7.2800
35.52
4.88
2.6900
13.12
4.87
1.9100
9.30
4.87
1.4600
7.11
4.87
65.4900
318.81
4.87
1,798.4600
8,751.31
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
4.3100
20.90
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.82
31.2800
150.77
4.82
9.2100
44.38
4.81
35.1500
169.07
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
10,224.4400
49,077.31
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
3.5200
16.86
4.79
51.7500
247.73
4.78
162.9500
778.90
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
4.0900
19.53
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
3.0000
14.30
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
2.6900
12.81
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
10,400.7600
49,403.61
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
112.0800
530.47
4.73
92.4600
437.34
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
80.2600
378.02
4.71
2.9100
13.70
4.71
2.6900
12.66
4.70
7,725.9700
36,312.06
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
4.3900
20.58
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,446.6500
11,376.92
4.65
5.7500
26.73
4.65
7.3400
34.12
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,977.5100
9,096.55
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
36.7100
168.50
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.57
1.1300
5.16
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
43.9800
199.67
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
9.0700
41.11
4.53
11.4300
51.80
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
1.1100
5.01
4.51
7.1700
32.34
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,087.1500
18,392.18
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
2.0000
8.98
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
9.9700
44.63
4.47
4.4700
19.99
4.47
5.7500
25.71
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
37.2600
166.18
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
77.9400
347.14
4.45
121.0000
538.45
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
2.0000
8.88
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
4.0900
18.10
4.42
370.2600
1,636.55
4.42
2.6900
11.88
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
2.1800
9.62
4.41
5.7500
25.37
4.41
1,073.2900
4,733.21
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
941.4000
4,142.16
4.40
100.0000
439.80
4.40
7.2800
32.00
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
23.9900
105.17
4.38
60.9400
267.04
4.38
1.3600
5.96
4.38
312.1800
1,367.35
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
3.6200
15.84
4.37
2.0000
8.74
4.37
84.5800
369.28
4.36
20.3100
88.59
4.36
2.6900
11.73
4.36
315.3500
1,374.93
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
1,603.3300
6,974.49
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
247.8200
1,075.54
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
11.4300
49.49
4.33
1.9500
8.44
4.33
7.9300
34.32
4.33
11.0600
47.85
4.33
8.8600
38.32
4.32
74.1100
320.30
4.32
253.2500
1,094.29
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
965.6900
4,162.12
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
6.0100
25.87
4.30
9.1800
39.50
4.30
1,084.3400
4,662.66
4.30
17.2800
74.29
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
1,560.8900
6,696.22
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.28
7.0800
30.30
4.28
74.1100
317.12
4.28
157.3400
672.63
4.27
2.1700
9.27
4.27
94.3800
403.19
4.27
43.6300
186.30
4.27
17.4100
74.31
4.27
8.3500
35.62
4.27
43.0700
183.69
4.26
84.2100
358.73
4.26
123.1700
524.33
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
258.9700
1,100.62
4.25
19.2500
81.77
4.25
6.0600
25.73
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
2.1800
9.25
4.24
1.9900
8.44
4.24
923.7600
3,916.74
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
5.7200
24.20
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
501.9900
2,120.91
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
122.0100
514.88
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
22.7200
95.65
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
69.8200
293.24
4.20
2.2100
9.28
4.19
81.3900
341.35
4.19
9.9000
41.51
4.19
12.1100
50.77
4.19
4.0900
17.14
4.19
2.0000
8.38
4.19
2.6900
11.27
4.19
3.4100
14.28
4.19
64.4500
269.79
4.18
13.0300
54.52
4.18
4.0200
16.82
4.18
9.3200
38.96
4.18
44.0300
183.96
4.18
4.6000
19.21
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
3.2600
13.59
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
55.1500
229.42
4.16
4.7100
19.59
4.16
18.6900
77.69
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
14.0400
58.27
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
62.2100
257.74
4.14
2.0300
8.41
4.14
35.7400
147.96
4.14
5.1900
21.48
4.14
26.8000
110.82
4.13
7.2800
30.10
4.13
95.4700
394.58
4.13
2.6900
11.12
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
5.0000
20.64
4.13
112.2200
462.91
4.12
23.1900
95.61
4.12
60.9400
251.19
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
181.5300
747.36
4.12
18.0600
74.32
4.11
23.7900
97.87
4.11
1.3400
5.51
4.11
79.8300
328.10
4.11
301.4800
1,238.48
4.11
128.3000
526.93
4.10
1.3500
5.54
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
540.9900
2,218.06
4.10
1.3500
5.53
4.09
29.4000
120.33
4.09
175.1900
716.70
4.09
78.7000
321.88
4.09
24.9600
102.06
4.09
1.3500
5.52
4.09
691.1700
2,823.43
4.08
1.2900
5.27
4.08
62.1700
253.72
4.08
37.0700
151.25
4.08
1.2900
5.26
4.08
532.8500
2,172.43
4.08
4.0900
16.67
4.07
2.6900
10.96
4.07
7.2800
29.65
4.07
22.2000
90.40
4.07
5.8000
23.61
4.07
75.3400
306.56
4.07
1.3600
5.53
4.07
2.2900
9.31
4.07
7.6400
31.06
4.06
376.9900
1,532.09
4.06
132.6300
538.48
4.06
201.5000
817.89
4.06
12.1500
49.30
4.06
94.6400
383.77
4.05
37.4300
151.70
4.05
16.5100
66.88
4.05
23.3600
94.61
4.05
80.2600
324.97
4.05
1.3600
5.51
4.05
2.7800
11.25
4.05
241.8600
978.57
4.05
99.7900
403.65
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
9.6700
39.07
4.04
64.3300
259.83
4.04
76.3200
308.03
4.03
397.8100
1,604.37
4.03
1.3700
5.52
4.03
829.1000
3,341.27
4.03
455.7500
1,835.76
4.03
79.6800
320.79
4.02
415.0200
1,669.63
4.02
1.8900
7.60
4.02
284.2200
1,142.85
4.02
34.6300
139.21
4.02
529.8700
2,129.55
4.02
411.8900
1,654.97
4.02
2.6900
10.81
4.02
113.1700
454.49
4.02
29.3200
117.72
4.01
605.1700
2,429.15
4.01
7.2800
29.21
4.01
32.3000
129.59
4.01
157.9600
633.42
4.01
425.1500
1,704.43
4.01
106.4900
426.81
4.01
105.2200
421.51
4.01
27.0000
108.14
4.00
411.9200
1,649.33
4.00
27.0000
108.08
4.00
30.2800
121.18
4.00
277.9500
1,112.08
4.00
480.8100
1,923.24
4.00
408.6400
1,634.15
4.00
89.8400
359.18
4.00
368.9000
1,474.49
4.00
488.2400
1,951.01
4.00
63.4900
253.64
3.99
28.9000
115.43
3.99
169.5200
676.89
3.99
151.8000
605.99
3.99
856.8500
3,419.69
3.99
1,182.7300
4,719.09
3.99
420.6700
1,678.05
3.99
564.9000
2,252.82
3.99
657.7900
2,622.61
3.99
922.2200
3,675.97
3.99
671.8000
2,677.12
3.98
616.8100
2,457.37
3.98
240.1700
956.60
3.98
624.8100
2,487.99
3.98
345.2100
1,374.28
3.98
142.9900
569.10
3.98
488.6700
1,944.42
3.98
159.8000
635.68
3.98
1.3900
5.53
2.17
3.98
52.6600
209.38
3.98
215.3900
856.18
3.97
94.3700
375.03
3.97
77.1600
306.56
3.97
182.5100
724.93
3.97
610.8200
2,425.57
3.97
338.2100
1,342.69
3.97
200.2800
794.91
3.97
462.0800
1,833.53
3.97
231.7700
919.43
3.97
420.7100
1,668.54
3.97
750.9300
2,977.44
3.96
834.6800
3,308.67
3.96
1,550.3400
6,144.00
3.96
1,207.9000
4,785.70
3.96
1,358.9000
5,382.60
3.96
410.0300
1,623.72
3.96
1,155.9200
4,576.29
3.96
184.9200
731.91
3.96
519.3100
2,054.91
3.96
307.9900
1,218.41
3.96
1,591.7800
6,295.49
3.95
684.5500
2,706.71
3.95
75.3900
298.02
3.95
232.4200
918.52
3.95
1,607.0400
6,349.42
3.95
334.2700
1,320.37
3.95
408.6400
1,613.72
3.95
120.9200
477.39
3.95
1,117.1300
4,409.31
3.95
479.8400
1,893.45
3.95
27.0000
106.52
3.94
30.3100
119.54
3.94
384.9500
1,517.47
3.94
38.2700
150.82
3.94
81.6300
321.62
3.94
381.6400
1,503.28
3.94
62.8500
247.50
3.94
2.3600
9.29
3.94
384.9500
1,515.16
3.93
78.2300
307.76
3.93
391.5000
1,539.77
3.93
293.9600
1,155.85
3.93
245.2700
964.16
3.93
9.0300
35.49
3.93
457.9600
1,799.32
3.93
92.5300
363.46
3.93
3.6400
14.29
3.93
1.9100
7.50
3.93
126.3500
495.92
3.92
894.0800
3,508.37
3.92
125.8900
493.87
3.92
34.1500
133.94
3.92
457.9600
1,795.66
3.92
18.1200
71.03
3.92
64.2700
251.81
3.92
291.7600
1,142.82
3.92
459.8800
1,800.89
3.92
291.9100
1,142.83
3.91
1.9200
7.51
3.91
3.3300
13.03
3.91
460.3400
1,800.39
3.91
7.6400
29.87
3.91
388.9300
1,520.33
3.91
1.9200
7.50
3.91
64.2900
251.18
3.91
3.3300
13.01
3.90
296.0600
1,155.82
3.90
18.8700
73.65
3.90
4.6100
17.99
3.90
76.3200
297.72
3.90
16.9300
66.03
3.90
15.0000
58.49
3.90
64.6100
251.85
3.90
293.3500
1,142.60
3.89
382.2800
1,488.60
3.89
78.4800
305.37
3.89
5.9800
23.26
3.89
84.1100
327.10
3.89
319.0400
1,240.43
3.89
16.5100
64.17
3.89
2.3900
9.29
3.88
79.8500
309.90
3.88
7.8600
30.50
3.88
60.9400
236.33
3.88
32.1400
124.57
3.88
19.0000
73.63
3.87
316.3800
1,225.34
3.87
2.7900
10.80
3.87
77.5400
300.08
3.87
3.6900
14.28
3.87
16.5100
63.84
3.87
6.3800
24.67
3.86
84.0800
324.89
3.86
126.3500
487.96
3.86
4.6600
17.99
3.86
17.6500
68.11
3.86
248.0900
957.13
3.86
1.4300
5.51
3.86
3.5500
13.69
3.85
76.3200
294.14
3.85
1.4300
5.51
3.85
79.8300
307.35
3.85
16.5100
63.51
3.85
2.6900
10.34
3.84
76.3200
293.37
3.84
307.0700
1,179.46
3.84
7.1600
27.49
3.84
60.9400
233.95
3.84
13.0300
49.97
3.83
1.4400
5.52
3.83
11.0100
42.20
3.83
74.1100
283.92
3.83
9.7600
37.38
3.83
4.9100
18.80
3.83
16.5100
63.20
3.82
1.4400
5.51
3.82
2.0000
7.64
3.82
60.9400
232.73
3.82
1.3100
5.00
3.82
2.1800
8.32
3.81
74.1100
282.51
3.81
3.7500
14.29
3.81
395.7000
1,507.62
3.81
17.9600
68.39
3.81
2.4400
9.29
3.80
3.6000
13.69
3.80
201.5200
765.78
3.80
11.4300
43.41
3.79
74.1100
281.10
3.79
136.4500
517.15
3.79
16.5100
62.54
3.79
2.6900
10.19
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
63.4000
239.72
3.78
85.0200
321.38
3.78
3.6200
13.68
3.78
2.2300
8.42
3.77
74.1100
279.69
3.77
36.1000
136.10
3.77
16.5100
62.23
3.77
6.3800
24.03
3.77
10.6500
40.10
3.76
65.6000
246.72
3.76
2.0000
7.52
3.76
76.5900
287.60
3.75
3.6500
13.70
3.75
6.6100
24.81
3.75
1.4000
5.25
3.75
977.3900
3,665.21
3.75
19.3300
72.47
3.74
1.4700
5.50
3.74
60.9400
228.04
3.74
30.0700
112.46
3.74
1.4100
5.27
3.74
85.5400
319.58
3.73
6.3800
23.82
3.73
27.0600
100.93
3.73
8.3400
31.10
3.73
4.0900
15.24
3.72
3.8400
14.30
3.72
60.9400
226.88
3.72
294.2200
1,094.50
3.72
74.1100
275.47
3.72
2.2700
8.44
3.71
16.5100
61.27
3.71
6.1700
22.89
3.71
7.6900
28.51
3.70
67.1500
248.72
3.70
181.0700
670.14
3.70
10,250.8200
37,928.03
3.70
74.1100
274.06
3.70
3.8700
14.30
3.69
16.5100
60.95
3.69
36.5700
134.94
3.69
60.9400
224.62
3.68
1,605.7100
5,909.01
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
20.2900
74.57
3.67
1.3700
5.03
3.67
19.2000
70.52
3.67
100.9000
370.50
3.67
4.8700
17.87
3.67
60.9400
223.47
3.67
68.9200
252.66
3.66
74.1100
271.32
3.66
6.2300
22.80
3.66
2.3000
8.41
3.66
3.7400
13.67
3.65
16.5100
60.33
3.65
2.5500
9.31
3.65
261.5200
954.55
3.65
60.9400
222.31
3.65
1.6400
5.98
3.64
2.1800
7.94
3.64
74.1100
269.98
3.64
23.6400
86.05
3.64
3.9300
14.29
3.64
263.2000
957.00
3.64
18.1600
66.01
3.63
31.3800
114.00
3.63
3.7700
13.69
3.63
1,575.3100
5,718.38
3.63
2.5600
9.28
3.63
75.7600
274.63
3.62
118.7600
429.91
3.62
45.0000
162.81
3.62
16.5100
59.72
3.62
5.4500
19.70
3.61
55.7800
201.59
3.61
73.7400
266.28
3.61
184.7700
667.02
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
3.8000
13.70
3.61
2.7700
9.99
3.60
10.6800
38.49
3.60
301.9200
1,087.82
3.60
17.2100
61.99
3.60
4,262.9600
15,346.66
3.60
16.5100
59.40
3.60
2.7800
9.99
3.59
95.7300
343.96
3.59
2.0100
7.22
3.59
9.4700
34.00
3.59
98.1100
352.12
3.59
400.5000
1,436.99
3.59
2.7800
9.97
3.58
3.8200
13.69
3.58
2,769.3300
9,914.20
3.58
25.5000
91.26
3.58
140.0100
500.54
3.57
2.6000
9.29
3.57
74.1100
264.65
3.57
49.6300
177.18
3.57
6.1200
21.84
3.57
16.6500
59.37
3.57
620.5700
2,212.33
3.56
16.5100
58.79
3.56
585.8900
2,085.77
3.56
3.8500
13.70
3.56
89.1800
317.30
3.56
60.9400
216.76
3.56
170.6300
606.59
3.55
87.2200
309.89
3.55
2,072.7800
7,358.37
3.55
281.7600
999.97
3.55
2.6200
9.30
3.55
35.2400
125.00
3.55
269.4600
955.51
3.55
2.8200
10.00
3.54
16.5100
58.49
3.54
145.3100
514.69
3.54
4.8200
17.06
3.54
60.9400
215.61
3.54
80.8000
285.63
3.53
13.7300
48.51
3.53
8.5500
30.18
3.53
26.2500
92.61
3.53
2.8300
9.98
3.52
16.5100
58.18
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
370.0700
1,302.65
3.52
74.1100
260.64
3.52
2.8400
9.98
3.51
28.4500
99.97
3.51
870.0000
3,056.31
3.51
3.9000
13.70
3.51
482.8400
1,694.77
3.51
21.5400
75.52
3.51
2.5600
8.97
3.50
63.5600
222.65
3.50
2.6900
9.42
3.50
6,515.6500
22,804.78
3.50
2.6600
9.30
3.49
15.5200
54.20
3.49
4.0900
14.28
3.49
6.4300
22.44
3.49
432.9300
1,510.06
3.49
60.9400
212.38
3.48
5.7200
19.91
3.47
2.1800
7.57
3.47
21.1900
73.53
3.47
60.9400
211.28
3.47
3.9500
13.69
3.46
4.1300
14.30
3.46
24.4700
84.69
3.46
121.5800
420.67
3.46
208.8600
722.24
3.45
16.5100
57.01
3.45
791.3400
2,730.12
3.45
49.7100
171.30
3.44
2.7000
9.30
3.44
102.6900
353.56
3.44
3.9800
13.70
3.44
8.4400
29.04
3.44
6.5900
22.67
3.44
16.5100
56.71
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
37.0100
126.94
3.43
21.2600
72.88
3.42
1,471.5700
5,032.77
3.42
4.0000
13.68
3.42
2.7200
9.30
3.42
221.0800
755.43
3.41
6.9400
23.67
3.41
4.2000
14.30
3.40
264.6200
899.97
3.40
2,143.3800
7,287.49
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.39
2.1800
7.38
3.39
2.6900
9.11
3.38
30.0000
101.49
3.38
122.0700
412.84
3.38
242.9600
821.20
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
34.7900
117.21
3.37
7.3700
24.81
3.36
2.0000
6.72
3.36
20.0000
67.18
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
692.2200
2,318.94
3.35
64.7200
216.62
3.34
1,651.7800
5,516.95
3.34
1.5000
5.01
3.34
133.7900
446.32
3.33
33.0000
109.99
3.33
202.3700
673.89
3.33
2.6900
8.96
3.33
51.3200
170.69
3.32
5.0000
16.61
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1,511.8100
5,005.60
3.31
127.0000
420.37
3.31
11.4300
37.81
3.30
2.1800
7.20
3.30
3,168.7300
10,456.81
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
492.8600
1,620.52
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
36.4400
119.20
3.27
74.7500
244.43
3.27
36.7300
120.00
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
1,846.3800
6,019.20
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
720.5800
2,342.61
3.25
925.9700
3,009.40
3.25
11.4300
37.11
3.24
24.8400
80.56
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
182.0900
586.33
3.22
2.1800
7.01
3.22
50.0000
160.75
3.21
2.6900
8.65
3.21
561.1500
1,801.29
3.20
4.4600
14.28
3.20
23,332.5400
74,664.13
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
117.2900
373.92
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
2,101.7500
6,683.57
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
159.2700
504.89
3.17
1,113.6300
3,527.98
3.16
31.6300
99.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
2.6900
8.49
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
3,535.6700
11,137.36
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
2.1800
6.83
3.13
207.5300
649.57
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
235.1600
733.70
3.12
4.5900
14.30
3.11
52.0000
161.72
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
23,385.6500
72,495.52
3.10
2.6900
8.34
3.10
24.2200
74.99
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
40.0000
123.28
3.08
3.0200
9.30
3.08
5.7200
17.62
3.07
863.4800
2,653.47
3.07
105.2000
322.96
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
3,207.8200
9,815.93
3.06
2,490.0200
7,614.48
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
83.8100
255.62
3.05
2.1800
6.64
3.04
2.6900
8.18
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
10.0900
30.56
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2,817.0000
8,507.34
3.01
41.2500
124.33
3.01
35.2200
106.01
3.00
3.1000
9.31
3.00
279.5400
839.18
3.00
16.6600
50.00
3.00
24,112.1400
72,336.42
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
75.7200
226.40
2.99
234.2600
699.97
2.99
2.6900
8.03
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.96
2.1800
6.45
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
4.6300
13.64
2.94
16.2900
47.91
2.94
3,063.8900
9,007.84
2.93
102.2400
299.97
2.93
1,000.0000
2,931.00
2.93
3.4100
9.99
2.93
2.6900
7.87
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,082.3100
3,138.70
2.90
3.2100
9.31
2.89
13.0100
37.60
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
31.6900
91.27
2.88
114.2300
328.53
2.87
2.1800
6.27
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
69.6400
199.87
2.86
110.0200
314.99
2.86
3,763.2400
10,762.87
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
2,354.2600
6,709.64
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
2,240.7600
6,363.76
Recent Trades
Price
Size
Time
3.9770
1.8900
19:04:01
3.9770
1.3900
19:04:01
3.9770
155.2500
19:04:01
3.9770
102.0200
19:04:01
3.9760
1.3900
19:04:11
3.9750
1.3900
19:04:11
3.9740
13.0100
19:04:11
3.9740
1.3900
19:04:59
3.9730
1.3000
19:04:59
3.9730
0.5900
19:05:00
3.9720
1.3900
19:05:00
3.9710
1.8900
19:05:00
3.9700
1.7200
19:05:00
3.9700
0.1700
19:05:00
3.9700
4.8300
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
1.0400
19:05:00
3.9700
1.8900
19:05:00
3.9700
1.3900
19:05:00
3.9700
0.6800
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
1.2900
19:05:00
3.9700
3.7100
19:05:00
3.9700
5.0000
19:05:00
3.9700
5.0000
19:05:00
3.9700
46.8100
19:05:05
3.9680
1.8900
19:05:05
3.9680
1.8900
19:05:05
3.9680
38.6200
19:05:05
3.9680
1.3900
19:05:05
3.9680
1.2900
19:05:05
3.9680
1.6200
19:05:05
3.9680
46.7000
19:05:05
3.9680
37.2800
19:05:05
3.9670
9.4200
19:05:05
3.9670
21.4900
19:05:05
3.9670
25.2100
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
46.7000
19:05:05
3.9670
29.5300
19:05:05
3.9670
1.8900
19:05:05
3.9670
1.2900
19:05:05
3.9670
13.9900
19:05:05
3.9660
30.9200
19:05:05
3.9660
1.9000
19:05:05
3.9660
1.2900
19:05:05
3.9660
1.8900
19:05:05
3.9660
1.3900
19:05:05
3.9660
9.3100
19:05:05
3.9650
27.0000
19:05:05
3.9650
19.7000
19:05:05
3.9650
11.2100
19:05:05
3.9650
1.9000
19:05:05
3.9650
33.5900
19:05:05
3.9670
3.9000
19:05:05
3.9700
14.9800
19:05:15
3.9690
1.8900
19:05:17
3.9690
1.3300
19:05:17
3.9700
2.5100
19:05:33
3.9720
1.3900
19:05:50
3.9710
1.8900
19:06:00
3.9700
1.8900
19:06:01
3.9700
1.8900
19:06:01
3.9690
1.8900
19:06:11
3.9680
1.8900
19:06:18
3.9680
1.8900
19:06:18
3.9680
1.3900
19:06:18
3.9670
1.8900
19:06:20
3.9660
1.9000
19:06:20
3.9660
1.4900
19:06:20
3.9660
0.4000
19:06:20
3.9660
1.3900
19:06:20
3.9650
1.9000
19:06:20
3.9640
1.3900
19:06:29
3.9660
36.0900
19:07:27
3.9660
8.5400
19:07:27
3.9660
23.5100
19:07:56
3.9660
2.5000
19:08:10
3.9680
1.3900
19:08:22
3.9700
1.3900
19:08:33
3.9720
1.3900
19:09:01
3.9730
1.0000
19:09:01
3.9730
1.3900
19:09:01
3.9730
58.7900
19:09:01
3.9740
1.3900
19:09:09
3.9750
1.3900
19:09:10
3.9760
1.3900
19:09:19
3.9760
10.0000
19:09:22