English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,544.4000
610.66
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,019.6400
6,514.12
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,115.1100
1,023.02
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
8,499.1500
1,623.34
0.19
1,960.7900
372.55
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
2,008.5800
361.54
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
35.0000
6.16
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,177.5700
710.19
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
64.6100
10.66
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
162,206.2000
26,293.63
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
101,913.1000
16,306.10
0.16
646.9000
102.73
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
1,107.4300
174.09
0.16
191.0800
30.00
0.16
129.1000
20.14
0.16
51.2100
7.98
0.16
4,986.6500
772.93
0.15
40.0000
6.16
0.15
120.4800
18.43
0.15
3,430.6200
522.48
0.15
277.7800
42.28
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
133,921.7100
20,088.26
0.15
54.1000
8.10
0.15
153.8800
22.91
0.15
4,164.4800
616.34
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
3,524.3000
511.02
0.14
80.2400
11.61
0.14
640.4000
92.22
0.14
51.2100
7.34
0.14
7,045.1200
998.29
0.14
3,279.9500
463.46
0.14
297.6700
42.00
0.14
11,965.3200
1,687.11
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
38,139.8200
5,339.57
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
8,279.8200
1,142.62
0.14
145.2400
20.00
0.14
18,378.2100
2,519.65
0.14
72.9900
10.00
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,575.6600
482.71
0.13
1,482.1800
199.50
0.13
74.6200
10.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
2,051.1800
272.81
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
65,645.1700
8,599.52
0.13
76.5100
10.00
0.13
9,132.4600
1,187.22
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,895.0000
372.59
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
8,407.0700
1,076.10
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
7,588.9800
955.45
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
372.5200
46.57
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
5,655.4900
697.89
0.12
45.4200
5.59
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,817.7100
222.12
0.12
123.7600
15.10
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
6,192.1400
743.06
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
671.6000
80.05
0.12
185.2500
22.04
0.12
903.5900
107.44
0.12
889.0000
105.61
0.12
987.0000
117.16
0.12
987.0000
117.06
0.12
2,531.6400
300.00
0.12
891.0000
105.32
0.12
25,750.6000
3,038.57
0.12
921.0000
108.59
0.12
1,018.0800
119.83
0.12
70.0000
8.23
0.12
941.0000
110.57
0.12
903.0000
106.01
0.12
855.0000
100.21
0.12
1,903.5700
222.72
0.12
971.0000
113.51
0.12
3,154.4800
368.13
0.12
3,568.9600
416.14
0.12
1,506.9200
175.56
0.12
1,717.8900
199.79
0.12
1,883.9500
218.73
0.12
1,587.9800
184.21
0.12
2,588.0700
299.96
0.12
2,722.1800
314.96
0.12
100.0000
11.55
0.12
3,461.3600
399.44
0.12
2,508.5700
288.99
0.12
5,042.7300
579.91
0.11
2,608.2600
299.43
0.11
1,654.0600
189.39
0.11
1,935.2500
221.20
0.11
3,026.9500
345.37
0.11
128.8800
14.69
0.11
115,710.8100
13,179.46
0.11
1,395.9700
158.02
0.11
88.4900
10.00
0.11
321.5100
36.07
0.11
51.2100
5.72
0.11
1,122.8800
124.75
0.11
90.0900
10.00
0.11
90.8500
10.07
0.11
28,280.3300
3,110.84
0.11
528.3500
57.96
0.11
71.1100
7.79
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
18,203.7500
1,911.39
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
13,437.2000
1,370.59
0.10
232.4300
23.57
0.10
238.6500
23.96
0.10
62,212.1400
6,221.21
0.10
1,225.4100
122.42
0.10
169.3100
16.90
0.10
166,700.6800
16,503.37
0.10
79.8600
7.90
0.10
1,094.0700
108.09
0.10
2,949.6600
291.13
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
21,757.9400
2,132.28
0.10
100.0000
9.78
0.10
1,475.6900
144.17
0.10
100,000.0000
9,750.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
231.2900
22.39
0.10
130.5700
12.61
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
313.0500
29.74
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
66.2500
6.26
0.09
5,665.2800
534.80
0.09
100.0000
9.43
0.09
500.0000
47.10
0.09
2,832.5900
266.26
0.09
100.0000
9.38
0.09
107.2700
10.04
0.09
106.1100
9.92
0.09
100.0000
9.33
0.09
100.0000
9.28
0.09
1,331.9900
123.08
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
21,688.9700
1,982.37
0.09
100.0000
9.13
0.09
730.8000
66.65
0.09
100.0000
9.08
0.09
100.0000
9.03
0.09
130.6500
11.78
0.09
110.9800
10.00
0.09
10,686.4400
961.78
0.09
100.0000
8.98
0.09
156.5900
14.05
0.09
232.4300
20.83
0.09
817.2300
73.06
0.09
100.0000
8.93
0.09
4,621.8000
411.34
0.09
21,846.4700
1,939.97
0.09
443.5400
39.34
0.09
12,035.2900
1,065.12
0.09
3,182.7600
281.36
0.09
100.0000
8.83
0.09
9,162.3100
806.28
0.09
100.0000
8.78
0.09
100.0000
8.73
0.09
100.0000
8.68
0.09
100.0000
8.63
0.09
86.6600
7.47
0.09
83.4800
7.18
0.09
100.0000
8.58
0.09
100.0000
8.53
0.09
3,054.1100
259.60
0.08
100.0000
8.48
0.08
1,208.5200
102.24
0.08
100.0000
8.43
0.08
217.8800
18.26
0.08
121.3500
10.16
0.08
100.0000
8.33
0.08
83.4800
6.95
0.08
2,684.4300
222.27
0.08
376.4000
31.05
0.08
100.0000
8.23
0.08
30,555.0900
2,505.52
0.08
83.4800
6.83
0.08
437.0000
35.40
0.08
69.2200
5.60
0.08
100.0000
8.08
0.08
6,130.9600
494.77
0.08
140.3000
11.31
0.08
83.4800
6.72
0.08
100.0000
8.03
0.08
21,994.5200
1,759.56
0.08
140.2500
11.21
0.08
100.0000
7.98
0.08
100.0000
7.93
0.08
372.6300
29.51
0.08
83.4800
6.60
0.08
100.0000
7.88
0.08
342.3600
26.94
0.08
5,140.1500
403.50
0.08
100.0000
7.83
0.08
868.1500
67.72
0.08
240.1000
18.68
0.08
83.4800
6.49
0.08
566.8400
43.82
0.08
1,270.7900
97.98
0.08
528.4000
40.69
0.08
1,158.1900
88.95
0.08
130.3800
10.00
0.08
73.1100
5.60
0.08
83.4800
6.38
0.08
774.9300
59.13
0.08
2,650.7200
201.98
0.08
68.9900
5.25
0.08
69.1700
5.25
0.08
1,915.1400
145.17
0.08
69.3600
5.25
0.08
16,764.3000
1,265.70
0.08
1,619.7900
121.65
0.08
83.4800
6.26
0.07
70.1000
5.25
0.07
1,652.7600
123.46
0.07
70.5700
5.25
0.07
1,507.5000
112.01
0.07
1,204.8300
89.40
0.07
2,600.4800
192.44
0.07
5,848.4400
432.20
0.07
1,507.5000
111.25
0.07
1,590.9800
117.10
0.07
17,346.6400
1,274.98
0.07
1,507.5000
110.65
0.07
11,676.6800
853.57
0.07
35,803.4100
2,613.65
0.07
28,040.2200
2,044.13
0.07
7,596.5400
553.03
0.07
1,576.2800
114.60
0.07
2,539.8600
184.39
0.07
3,575.0300
258.83
0.07
1,586.7500
114.72
0.07
1,579.4400
114.04
0.07
1,578.4400
113.81
0.07
65,684.0300
4,729.25
0.07
11,021.3600
792.44
0.07
15,508.7100
1,113.53
0.07
10,041.4600
719.97
0.07
20,445.3300
1,463.89
0.07
13,416.2800
959.26
0.07
12,868.6100
918.82
0.07
22,372.1900
1,595.14
0.07
25,045.9600
1,783.27
0.07
34,599.5700
2,460.03
0.07
49,286.1100
3,499.31
0.07
33,882.7500
2,402.29
0.07
1,578.5000
111.76
0.07
0.07
40,954.4500
2,895.48
0.07
45,368.2000
3,202.99
0.07
86,491.1100
6,097.62
0.07
39,174.8000
2,757.91
0.07
21,266.9500
1,495.07
0.07
165,947.2400
11,649.50
0.07
19,432.3000
1,362.20
0.07
25,247.4500
1,767.32
0.07
15,533.2700
1,085.78
0.07
13,374.2800
933.52
0.07
9,061.4100
631.58
0.07
153,893.3700
10,710.98
0.07
11,257.5000
782.40
0.07
10,061.7700
698.29
0.07
1,579.7400
109.48
0.07
1,579.9500
109.33
0.07
3,347.2300
231.29
0.07
8,768.5400
605.03
0.07
1,580.2600
108.88
0.07
1,580.3600
108.73
0.07
7,658.2400
526.12
0.07
1,780.5700
122.15
0.07
291.7100
19.98
0.07
1,653.9100
112.96
0.07
1,741.2800
118.76
0.07
10,500.9300
715.11
0.07
1,829.5500
124.41
0.07
1,612.5000
109.49
0.07
1,507.5000
102.21
0.07
1,689.6200
114.39
0.07
100.0000
6.76
0.07
1,613.6100
108.76
0.07
74.3000
5.00
0.07
1,507.5000
101.30
0.07
2,272.8800
152.51
0.07
78.3600
5.25
0.07
2,081.3300
139.03
0.07
74.9700
5.00
0.07
3,634.5200
242.06
0.07
78.9500
5.25
0.07
158.1400
10.50
0.07
12,065.5600
799.95
0.07
100.0000
6.61
0.07
2,416.5800
159.49
0.07
76.3200
5.03
0.07
100.0000
6.56
0.07
435.5500
28.53
0.07
756.2700
49.46
0.07
100.0000
6.53
0.07
1,226.6900
79.98
0.07
100.0000
6.51
0.07
7,027.2900
456.77
0.06
100.0000
6.46
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
1,188.3500
76.05
0.06
100.0000
6.36
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
476.9400
30.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
1,234.4600
76.66
0.06
666.6600
41.33
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
1,344.8500
81.50
0.06
253.1900
15.22
0.06
45,027.2500
2,701.64
0.06
100.0000
5.96
0.06
100.0000
5.95
0.06
385.0900
22.76
0.06
400.6500
23.64
0.06
185.9700
10.90
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
87.9300
5.10
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
366.2600
20.91
0.06
210.5200
12.00
0.06
95.5600
5.44
0.06
1,141.5600
64.73
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
627.2700
34.50
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
1,126.1100
60.81
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,079.7600
153.99
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
476.1900
23.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
259.1000
10.10
0.04
165.7400
6.00
0.04
1,819.1500
65.49
0.04
145.7100
5.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
Recent Trades
Price
Size
Time
0.0705
1,629.7300
19:44:53
0.0705
1,134.7000
19:44:53
0.0705
283.8000
19:44:53
0.0705
7,131.3300
19:44:53
0.0705
284.2200
19:44:53
0.0705
548.7800
19:44:54
0.0705
97.0100
19:45:29
0.0705
114.4900
19:46:14
0.0705
105.1700
19:46:29
0.0706
125.9400
19:47:19
0.0706
104.1600
19:47:29
0.0706
112.3400
19:48:19
0.0706
94.1800
19:48:29
0.0706
124.8100
19:49:14
0.0707
95.7600
19:49:29
0.0707
110.8200
19:50:29
0.0707
125.1900
19:51:10
0.0707
112.2400
19:51:29
0.0708
78.4400
19:51:58
0.0707
113.4800
19:52:10
0.0707
91.9100
19:52:29
0.0707
125.9900
19:53:10
0.0707
123.4400
19:53:29
0.0708
74.7900
19:54:01
0.0708
74.7900
19:54:09
0.0708
5,715.1700
19:54:09
0.0708
5,004.2500
19:54:09
0.0707
95.7100
19:54:10
0.0707
123.0000
19:54:29
0.0708
107.3900
19:55:10
0.0708
97.2800
19:55:29
0.0708
94.8000
19:55:55
0.0708
98.0300
19:56:10
0.0708
107.1200
19:56:19
0.0708
111.1800
19:56:29
0.0708
99.6400
19:56:50
0.0708
99.5400
19:57:10
0.0708
110.4900
19:57:19
0.0708
94.1100
19:57:29
0.0708
84.7700
19:57:50
0.0708
119.7500
19:58:10
0.0708
90.5800
19:58:14
0.0708
125.0000
19:58:29
0.0708
122.9300
19:59:00
0.0708
52.2800
19:59:10
0.0708
32.8600
19:59:10
0.0708
88.9000
19:59:29
0.0708
85.6800
20:00:00
0.0708
104.4600
20:00:10
0.0708
107.8400
20:00:29
0.0707
97.4000
20:01:10
0.0707
97.6700
20:01:29
0.0707
89.7200
20:02:10
0.0707
85.1600
20:02:29
0.0708
86.3000
20:03:10
0.0708
116.6400
20:03:29
0.0709
1,000.0000
20:03:41
0.0708
103.2500
20:04:10
0.0708
111.5200
20:04:29
0.0709
121.9100
20:05:10
0.0709
94.6500
20:05:29
0.0709
115.9200
20:06:10
0.0708
92.6200
20:06:29
0.0709
125.7900
20:07:10
0.0709
124.9000
20:07:29
0.0709
118.7000
20:08:10
0.0709
117.6800
20:08:29
0.0709
746.4700
20:08:42
0.0709
5,512.4300
20:08:42
0.0708
105.4900
20:09:10
0.0708
107.2700
20:09:29
0.0709
91.9700
20:10:10
0.0708
88.0100
20:10:29
0.0708
122.8600
20:10:50
0.0708
111.5700
20:11:10
0.0709
107.7200
20:11:14
0.0709
108.5900
20:11:29
0.0708
110.6400
20:12:10
0.0708
60.0900
20:12:29
0.0708
64.6100
20:12:29
0.0709
94.0400
20:13:10
0.0709
101.7900
20:13:29
0.0709
101.2900
20:14:10
0.0709
107.3700
20:14:29
0.0709
118.2600
20:15:10
0.0709
102.5500
20:15:29
0.0709
113.2400
20:16:10
0.0709
86.3000
20:16:13
0.0709
88.1000
20:16:29
0.0709
3,740.5600
20:16:44
0.0708
88.7400
20:17:10
0.0708
108.9200
20:17:29
0.0708
109.7900
20:18:10
0.0708
101.1700
20:18:29
0.0708
111.5800
20:19:10
0.0707
20.0100
20:19:29
0.0707
83.6400
20:19:29
0.0707
113.1400
20:20:10
0.0708
112.8900
20:20:13
0.0707
111.2500
20:20:29