English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,209.62
0.0104
43.78
4,209.56
0.0017
7.16
4,209.51
0.0134
56.41
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.19
0.0360
151.53
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0185
77.86
4,208.67
0.0262
110.27
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0025
10.52
4,208.44
0.0777
327.00
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
1.0152
4,271.96
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0015
6.31
4,207.69
0.0013
5.47
4,207.67
0.0018
7.57
4,207.63
0.0013
5.47
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.0100
42.07
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.00
4.8001
20,189.22
4,205.97
0.0067
28.18
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.58
0.0018
7.57
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.20
0.0154
64.76
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
0.3684
1,549.12
4,204.95
0.0013
5.47
4,204.94
0.0013
5.47
4,204.85
0.0301
126.57
4,204.81
0.1185
498.27
4,204.80
0.0025
10.51
4,204.57
0.0221
92.92
4,204.50
1.4155
5,951.47
4,204.16
0.0073
30.69
4,204.12
0.3184
1,338.59
4,204.00
0.0051
21.44
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.85
0.2209
928.63
4,203.49
0.0018
7.57
4,203.44
0.0014
5.88
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.96
0.0014
5.88
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.00
10.8598
45,632.88
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.67
0.0023
9.66
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.40
0.0018
7.56
4,201.39
0.0019
7.98
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.00
0.0051
21.43
4,200.92
0.0013
5.46
4,200.79
0.0014
5.88
4,200.53
0.0015
6.30
4,200.20
0.0048
20.16
4,200.16
0.0013
5.46
4,200.10
0.0043
18.06
4,200.00
20.4874
86,047.08
4,199.88
0.0023
9.66
4,199.69
0.0602
252.82
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.37
0.0965
405.24
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0331
139.00
4,199.28
0.0013
5.46
4,199.00
1.1213
4,708.34
4,198.93
0.0996
418.21
4,198.80
0.0013
5.46
4,198.71
1.0000
4,198.71
4,198.57
0.0320
134.35
4,198.50
0.3905
1,639.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.08
2.0000
8,396.16
4,198.00
0.6050
2,539.79
4,197.91
0.0200
83.96
4,197.87
0.0014
5.88
4,197.77
2.0000
8,395.54
4,197.50
0.0015
6.30
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.22
0.0018
7.55
4,197.17
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0404
169.56
4,196.89
0.0126
52.88
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.72
0.0017
7.13
4,196.69
0.0154
64.63
4,196.65
0.0013
5.46
4,196.55
0.0013
5.46
4,196.15
0.0025
10.49
4,196.01
0.0058
24.34
4,196.00
0.0118
49.51
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.23
0.0204
85.58
4,195.13
0.0018
7.55
4,195.07
0.0035
14.68
4,195.00
0.1299
544.93
4,194.87
0.0016
6.71
4,194.72
0.0037
15.52
4,194.70
0.0023
9.65
4,194.57
0.0013
5.45
4,194.36
0.0013
5.45
4,194.24
2.0000
8,388.48
4,194.11
0.0020
8.39
4,194.00
0.0067
28.10
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.50
0.0015
6.29
4,193.41
0.0016
6.71
4,193.34
2.0000
8,386.68
4,193.33
0.0016
6.71
4,193.30
0.0048
20.13
4,193.15
0.0118
49.48
4,193.14
0.0014
5.87
4,193.04
0.0018
7.55
4,193.00
0.0052
21.80
4,192.80
0.0013
5.45
4,192.77
0.1198
502.29
4,192.73
0.0091
38.15
4,192.51
0.0016
6.71
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.0118
49.47
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.81
0.0033
13.83
4,191.63
0.0014
5.87
4,191.38
17.1217
71,763.55
4,191.34
0.0039
16.35
4,191.25
0.0143
59.93
4,191.16
0.0018
7.54
4,191.00
0.0052
21.79
4,190.95
0.0018
7.54
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.60
0.1199
502.45
4,190.52
0.0241
100.99
4,190.27
0.0018
7.54
4,190.00
0.1943
814.12
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.55
0.0087
36.45
4,189.38
0.1277
534.98
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
0.0053
22.20
4,188.99
57.8405
242,293.28
4,188.86
0.0031
12.99
4,188.80
0.0102
42.73
4,188.66
0.0360
150.79
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.20
0.0154
64.50
4,188.12
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0067
28.06
4,187.93
0.0014
5.86
4,187.88
0.0032
13.40
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0304
127.30
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
0.0023
9.63
4,187.17
0.0013
5.44
4,187.00
0.0053
22.19
4,186.84
0.0013
5.44
4,186.77
0.0018
7.54
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.50
0.0048
20.10
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.32
0.0013
5.44
4,186.25
0.0015
6.28
4,186.23
0.1587
664.35
4,186.00
0.1310
548.37
4,185.71
0.0320
133.94
4,185.45
0.0050
20.93
4,185.28
0.0045
18.83
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
0.0076
31.81
4,184.88
29.1891
122,152.88
4,184.86
0.0017
7.11
4,184.71
57.8958
242,277.13
4,184.70
96.1744
402,461.01
4,184.68
0.0018
7.53
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0097
40.58
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.87
0.0017
7.11
4,183.75
0.0016
6.69
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0446
186.58
4,183.32
0.0014
5.86
4,183.30
0.0065
27.19
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.0053
22.17
4,182.92
19.6268
82,097.33
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.59
0.0018
7.53
4,182.55
0.0032
13.38
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0053
22.16
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.78
0.0108
45.16
4,181.62
19.6331
82,098.16
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.18
0.0016
6.69
4,181.00
0.0445
186.05
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0709
296.41
4,180.50
0.0018
7.52
4,180.16
0.0013
5.43
4,180.00
0.0611
255.40
4,179.98
0.1199
501.18
4,179.86
0.0013
5.43
4,179.72
0.0154
64.37
4,179.70
0.0048
20.06
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.33
29.0293
121,323.02
4,179.27
0.0013
5.43
4,179.26
0.0015
6.27
4,179.06
0.0014
5.85
4,179.00
0.0054
22.57
4,178.98
0.0064
26.75
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.84
0.0025
10.45
4,178.81
0.0170
71.04
4,178.75
0.0013
5.43
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.59
0.1199
501.01
4,178.41
0.0018
7.52
4,178.00
0.0076
31.75
4,177.96
0.1180
493.00
4,177.84
0.0028
11.70
4,177.81
0.0134
55.98
4,177.78
0.1200
501.33
4,177.77
0.1200
501.33
4,177.76
0.0016
6.68
4,177.54
50.0000
208,877.00
4,177.50
0.0013
5.43
4,177.47
0.0015
6.27
4,177.43
3.5778
14,946.01
4,177.30
0.0014
5.85
4,177.21
19.6538
82,098.05
4,177.19
19.6541
82,098.91
4,177.00
0.0054
22.56
4,176.92
0.0013
5.43
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.41
0.0566
236.38
4,176.35
0.0014
5.85
4,176.32
0.0018
7.52
4,176.31
0.0991
413.87
4,176.25
0.0013
5.43
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,176.00
0.0112
46.77
4,175.91
0.0091
38.00
4,175.87
0.0015
6.26
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.47
0.0978
408.36
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.15
19.6651
82,104.74
4,175.08
1.0962
4,576.72
4,175.05
0.0978
408.32
4,175.04
0.0448
187.04
4,175.00
0.0082
34.24
4,174.98
0.1193
498.08
4,174.94
0.1440
601.19
4,174.80
0.0018
7.51
4,174.71
0.0023
9.60
4,174.63
0.0978
408.28
4,174.46
0.0014
5.84
4,174.26
0.0013
5.43
4,174.23
0.0018
7.51
4,174.21
0.0978
408.24
4,174.10
0.0016
6.68
4,174.00
0.0389
162.37
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.79
0.0978
408.20
4,173.75
0.0013
5.43
4,173.50
0.0414
172.78
4,173.37
0.0978
408.16
4,173.34
0.0417
174.03
4,173.24
3.5778
14,931.02
4,173.06
19.6734
82,098.28
4,173.00
0.0054
22.53
4,172.95
0.0978
408.11
4,172.94
0.0449
187.37
4,172.85
0.0320
133.53
4,172.81
0.0015
6.26
4,172.80
3.7452
15,627.97
4,172.79
0.4320
1,802.65
4,172.76
0.0016
6.68
4,172.72
0.0013
5.42
4,172.57
0.0020
8.35
4,172.53
0.0978
408.07
4,172.50
0.0013
5.42
4,172.41
0.0014
5.84
4,172.38
0.0016
6.68
4,172.14
0.0018
7.51
4,172.12
0.1968
821.07
4,172.11
0.0978
408.03
4,172.06
0.0013
5.42
4,172.00
0.0054
22.53
4,171.95
20.1107
83,900.83
4,171.70
0.0018
7.51
4,171.69
0.0978
407.99
4,171.28
0.0018
7.51
4,171.27
0.0978
407.95
4,171.25
0.0167
69.66
4,171.19
0.1180
492.20
4,171.14
0.1253
522.64
4,171.11
3.5928
14,985.96
4,171.10
0.0013
5.42
4,171.03
0.0017
7.09
4,171.01
0.0087
36.29
4,171.00
0.0052
21.69
4,170.86
0.0019
7.92
4,170.85
0.0978
407.91
4,170.84
0.0449
187.27
4,170.77
0.0013
5.42
4,170.58
0.2521
1,051.40
4,170.53
0.9363
3,904.87
4,170.44
0.0019
7.92
4,170.43
0.0978
407.87
4,170.38
0.0013
5.42
4,170.35
10.0832
42,050.47
4,170.28
0.4322
1,802.40
4,170.27
3.5928
14,982.95
4,170.19
0.0025
10.43
4,170.11
5.2819
22,026.10
4,170.05
0.0018
7.51
4,170.02
0.0019
7.92
4,170.01
0.0978
407.83
4,170.00
0.0064
26.69
4,169.96
5.2822
22,026.56
4,169.94
0.5460
2,276.79
4,169.91
0.3161
1,318.11
4,169.60
0.0019
7.92
4,169.59
0.0978
407.79
4,169.51
0.0014
5.84
4,169.50
3.5928
14,980.18
4,169.35
0.0013
5.42
4,169.27
0.4323
1,802.38
4,169.24
0.0033
13.76
4,169.18
0.0019
7.92
4,169.17
0.0978
407.74
4,169.01
5.9842
24,948.19
4,168.96
3.3634
14,021.88
4,168.95
2.5195
10,503.67
4,168.88
0.6000
2,501.33
4,168.86
0.0990
412.72
4,168.85
0.0448
186.76
4,168.82
0.4294
1,790.09
4,168.80
0.7168
2,988.20
4,168.78
0.0013
5.42
4,168.76
0.0019
7.92
4,168.75
0.2207
920.04
4,168.67
0.1533
639.06
4,168.66
3.5928
14,977.16
4,168.65
2.5200
10,505.00
4,168.64
0.4215
1,757.08
4,168.57
0.0013
5.42
4,168.55
0.0014
5.84
4,168.54
0.0013
5.42
4,168.51
0.4257
1,774.53
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.38
3.3626
14,016.59
4,168.35
0.0028
11.67
4,168.34
0.0019
7.92
4,168.33
2.6180
10,912.69
4,168.32
0.7480
3,117.90
4,168.30
0.4215
1,756.94
4,168.18
0.0281
117.13
4,168.17
0.7168
2,987.74
4,168.08
2.5198
10,502.73
4,167.96
0.0054
22.51
4,167.92
0.0019
7.92
4,167.91
3.5928
14,974.47
4,167.89
0.3161
1,317.47
4,167.84
2.5195
10,500.87
4,167.83
0.7521
3,134.62
4,167.77
0.0978
407.61
4,167.68
0.0013
5.42
4,167.65
0.4214
1,756.25
4,167.64
0.1000
416.76
4,167.55
3.3632
14,016.30
4,167.54
1.1596
4,832.68
4,167.50
0.0478
199.21
4,167.46
0.0932
388.41
4,167.36
0.0161
67.09
4,167.35
1.3529
5,638.01
4,585.44
4,167.34
0.0526
219.20
4,167.30
0.4804
2,001.97
4,167.24
0.0274
114.18
4,167.09
3.6039
15,017.78
4,166.85
0.0478
199.18
4,166.83
0.0204
85.00
4,166.82
0.1456
606.69
4,166.71
0.2743
1,142.93
4,166.70
0.4482
1,867.51
4,166.69
0.4210
1,754.18
4,166.65
0.0292
121.67
4,166.64
0.0204
85.00
4,166.59
0.0478
199.16
4,166.50
0.0274
114.16
4,166.49
0.0274
114.16
4,166.44
1.5077
6,281.74
4,166.43
3.6044
15,017.48
4,166.42
0.0274
114.16
4,166.41
0.0274
114.16
4,166.25
2.5201
10,499.37
4,166.23
0.0018
7.50
4,166.06
0.3160
1,316.47
4,166.05
0.0013
5.42
4,165.95
0.3157
1,315.19
4,165.92
3.5928
14,967.32
4,165.89
2.5200
10,498.04
4,165.88
0.1020
424.92
4,165.81
0.0997
415.33
4,165.78
0.4271
1,779.20
4,165.75
0.1180
491.56
4,165.63
0.4214
1,755.40
4,165.61
3.6051
15,017.44
4,165.54
2.7719
11,546.46
4,165.48
0.4319
1,799.07
4,165.43
2.6894
11,202.51
4,165.39
0.0019
7.91
4,165.17
0.3161
1,316.61
4,165.16
3.5928
14,964.59
4,165.13
0.4294
1,788.51
4,165.07
2.5195
10,493.89
4,165.00
0.0013
5.41
4,164.97
0.0997
415.25
4,164.78
0.4215
1,755.45
4,164.77
0.0013
5.41
4,164.63
3.5928
14,962.68
4,164.55
0.0019
7.91
4,164.50
0.3157
1,314.73
4,164.49
5.9907
24,948.21
4,164.37
0.4321
1,799.42
4,164.32
0.0978
407.27
4,164.22
0.3392
1,412.50
4,164.21
6.0106
25,029.40
4,164.13
0.0019
7.91
4,164.07
0.0040
16.66
4,163.98
3.5928
14,960.35
4,163.96
6.0111
25,029.98
4,163.91
0.0978
407.23
4,163.81
2.2091
9,198.27
4,163.77
0.0019
7.91
4,163.75
0.0013
5.41
4,163.71
0.0019
7.91
4,163.29
0.0019
7.91
4,163.23
0.1253
521.65
4,163.21
0.4323
1,799.76
4,163.18
0.3161
1,315.98
4,162.96
0.4210
1,752.61
4,162.91
0.7168
2,983.97
4,162.87
0.0019
7.91
4,162.77
0.0978
407.12
4,162.66
0.4210
1,752.48
4,162.50
0.0013
5.41
4,162.48
0.4210
1,752.40
4,162.45
0.0019
7.91
4,162.37
0.6398
2,663.08
4,162.14
0.4319
1,797.63
4,162.13
0.3157
1,313.98
4,162.12
12.0274
50,059.48
4,162.03
0.0997
414.95
4,161.89
0.4214
1,753.82
4,161.84
24.2724
101,017.85
4,161.83
14.9862
62,370.02
4,161.68
0.0019
7.91
4,161.61
0.0019
7.91
4,161.56
0.3700
1,539.78
4,161.39
0.2238
931.32
4,161.34
0.0978
406.98
4,161.25
0.0013
5.41
4,161.19
0.0019
7.91
4,160.92
0.0978
406.94
4,160.87
0.9363
3,895.82
4,160.77
0.0019
7.91
4,160.73
24.0632
100,120.48
4,160.55
0.0448
186.39
4,160.36
0.0978
406.88
4,160.35
0.0019
7.90
4,160.00
0.0013
5.41
4,159.94
0.0978
406.84
4,159.93
0.0019
7.90
4,159.69
24.0690
100,119.58
4,159.59
0.0019
7.90
4,159.51
0.0019
7.90
4,159.29
0.0978
406.78
4,159.09
0.0019
7.90
4,158.75
0.0013
5.41
4,158.74
0.0449
186.73
4,158.73
0.0978
406.72
4,158.64
0.4215
1,752.87
4,158.63
24.0751
100,119.43
4,158.40
0.7168
2,980.74
4,157.73
0.0978
406.63
4,157.59
0.4215
1,752.42
4,157.58
24.0830
100,127.00
4,157.50
0.0032
13.30
4,157.48
3.7158
15,448.36
4,157.19
0.0837
347.96
4,156.86
0.3996
1,661.08
4,156.77
0.0978
406.53
4,156.41
0.0013
5.40
4,156.35
0.0978
406.49
4,156.25
0.0013
5.40
4,156.14
0.4215
1,751.81
4,156.00
0.0024
9.97
4,155.82
0.4215
1,751.68
4,155.74
0.0978
406.43
4,155.51
0.4215
1,751.55
4,155.50
24.0949
100,126.36
4,155.41
0.0019
7.90
4,155.24
0.7168
2,978.48
4,155.14
0.0978
406.37
4,155.00
0.3060
1,271.43
4,154.90
0.4215
1,751.29
4,154.89
1.3798
5,732.92
4,154.85
0.0016
6.65
4,154.79
0.0016
6.65
4,154.57
0.0978
406.32
4,154.54
0.3174
1,318.65
4,154.38
0.0154
63.98
4,154.27
0.0013
5.40
4,154.24
0.1056
438.69
4,154.11
1.0537
4,377.19
4,153.81
3.6354
15,100.76
4,153.80
0.1027
426.60
4,153.75
0.0013
5.40
4,153.69
0.0978
406.23
4,153.38
0.0016
6.65
4,153.32
0.0019
7.89
4,153.29
24.1068
100,122.53
4,153.21
0.0978
406.18
4,152.94
0.0021
8.72
4,152.88
0.0025
10.38
4,152.69
0.0978
406.13
4,152.60
0.0049
20.35
4,152.50
0.2549
1,058.47
4,152.34
0.2170
901.06
4,152.30
9.2394
38,364.76
4,152.27
0.0995
413.15
4,152.14
0.0481
199.72
4,152.00
1.0214
4,240.85
4,151.97
0.0013
5.40
4,151.87
0.0015
6.23
4,151.85
0.0978
406.05
4,151.50
0.0514
213.39
4,151.42
0.0978
406.01
4,151.25
0.0013
5.40
4,151.23
0.0019
7.89
4,151.08
0.0016
6.64
4,151.01
0.0013
5.40
4,151.00
0.0535
222.08
4,150.99
0.0978
405.97
4,150.93
0.0014
5.81
4,150.90
0.0538
223.32
4,150.80
0.0013
5.40
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.66
0.0045
18.68
4,150.39
0.0978
405.91
4,150.33
0.0040
16.60
4,150.25
0.0042
17.43
4,150.11
0.0134
55.61
4,150.04
0.0023
9.55
4,150.00
7.1386
29,625.19
4,149.97
0.0978
405.87
4,149.86
0.0227
94.20
4,149.81
24.1263
100,119.56
4,149.70
0.2445
1,014.60
4,149.59
0.0018
7.47
4,149.55
0.1001
415.37
4,149.53
0.1530
634.88
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.14
0.0018
7.47
4,149.13
0.0978
405.78
4,149.11
0.1009
418.65
4,149.00
0.2666
1,106.12
4,148.86
0.0170
70.53
4,148.80
0.0019
7.88
4,148.75
0.0013
5.39
4,148.71
0.0978
405.74
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.60
0.1738
721.03
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.29
0.0978
405.70
4,148.22
0.0015
6.22
4,148.00
4.0518
16,806.87
4,147.90
0.0360
149.32
4,147.87
0.0978
405.66
4,147.82
0.0014
5.81
4,147.50
0.0013
5.39
4,147.45
0.0978
405.62
4,147.42
0.0014
5.81
4,147.36
0.0013
5.39
4,147.33
0.0120
49.77
4,147.24
0.0417
172.94
4,147.10
0.0212
87.92
4,147.05
0.0018
7.46
4,147.03
0.0109
45.20
4,147.00
0.0625
259.19
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.61
0.0978
405.54
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.43
0.0028
11.61
4,146.41
0.0075
31.10
4,146.36
0.0014
5.80
4,146.25
0.0033
13.68
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.11
0.0016
6.63
4,146.04
0.0063
26.12
4,146.00
0.0187
77.53
4,145.97
0.0154
63.85
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.82
0.4824
1,999.94
4,145.80
0.0050
20.73
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.50
0.0163
67.57
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.13
0.0016
6.63
4,145.00
4.8132
19,950.71
4,144.96
0.0018
7.46
4,144.90
0.0058
24.04
4,144.80
0.0603
249.93
4,144.73
0.0111
46.01
4,144.65
0.0015
6.22
4,144.57
0.1209
501.08
4,144.44
0.0013
5.39
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.23
0.0025
10.36
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
1.3518
5,601.97
4,144.04
0.0014
5.80
4,144.01
0.0069
28.59
4,144.00
0.0126
52.21
4,143.91
0.0027
11.19
4,143.88
0.0019
7.87
4,143.86
0.0018
7.46
4,143.76
0.0021
8.70
4,143.75
0.0013
5.39
4,143.69
0.0013
5.39
4,143.64
0.0036
14.92
4,143.59
6.1552
25,504.63
4,143.52
0.0016
6.63
4,143.24
36.2491
150,188.72
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.06
0.0013
5.39
4,143.00
0.0055
22.79
4,142.87
0.0018
7.46
4,142.85
0.0179
74.16
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.68
0.1810
749.83
4,142.60
0.0024
9.94
4,142.53
0.0014
5.80
4,142.50
0.0013
5.39
4,142.46
0.0360
149.13
4,142.39
0.0040
16.57
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
0.0377
156.15
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.60
0.0102
42.24
4,141.58
0.0096
39.76
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0055
22.78
4,141.24
0.0164
67.92
4,141.17
0.0021
8.70
4,141.00
0.0014
5.80
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.78
0.0018
7.45
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
13.1190
54,312.66
4,139.87
0.0028
11.59
4,139.84
0.0483
199.95
4,139.82
0.0014
5.80
4,139.79
17.0330
70,513.04
4,139.71
0.0015
6.21
4,139.65
72.5679
300,405.71
4,139.57
0.0118
48.85
4,139.10
0.0050
20.70
4,139.04
0.0017
7.04
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.75
0.0083
34.35
4,138.70
0.0674
278.95
4,138.69
0.0018
7.45
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.3421
1,415.61
4,137.58
0.0154
63.72
4,137.42
0.0074
30.62
4,137.38
0.0016
6.62
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.00
0.0014
5.79
4,136.97
0.0023
9.52
4,136.86
0.0024
9.93
4,136.80
0.0098
40.54
4,136.77
0.0013
5.38
4,136.60
0.0018
7.45
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.35
0.1208
499.67
4,136.33
0.0086
35.57
4,136.25
0.0013
5.38
4,136.11
0.0188
77.76
4,136.04
0.0313
129.46
4,136.00
0.0187
77.34
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.57
0.0025
10.34
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.08
0.0014
5.79
4,135.02
0.1051
434.59
4,135.00
5.6972
23,557.92
4,134.85
121.0681
500,598.43
4,134.81
0.0107
44.24
4,134.51
0.0018
7.44
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.22
0.0014
5.79
4,134.19
0.0417
172.40
4,134.18
0.0777
321.23
4,134.16
0.0100
41.34
4,134.07
0.0014
5.79
4,134.04
0.0020
8.27
4,134.00
0.0048
19.84
4,133.89
0.0170
70.28
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.0793
327.77
4,133.00
1.0158
4,198.30
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.79
0.0018
7.44
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.44
0.0013
5.37
4,132.42
0.0018
7.44
4,132.40
0.0050
20.66
4,132.00
0.7305
3,018.43
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.87
0.0013
5.37
4,131.86
0.0028
11.57
4,131.62
0.0048
19.83
4,131.45
0.0241
99.57
4,131.26
72.7000
300,342.60
4,131.11
0.0243
100.39
4,131.07
0.3665
1,514.04
4,131.00
0.0145
59.90
4,130.79
0.0013
5.37
4,130.43
0.0026
10.74
4,130.37
0.0028
11.57
4,130.33
0.0018
7.43
4,130.24
0.0073
30.15
4,130.07
0.2421
999.89
4,130.01
0.0014
5.78
4,130.00
2.8614
11,817.58
4,129.84
0.0429
177.17
4,129.56
0.0033
13.63
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.20
0.0154
63.59
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.78
0.0013
5.37
4,128.75
0.0018
7.43
4,128.74
0.0015
6.19
4,128.68
0.0016
6.61
4,128.44
0.0018
7.43
4,128.43
0.0216
89.17
4,128.39
0.0018
7.43
4,128.28
0.8344
3,444.64
4,128.24
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.0556
229.52
4,127.92
0.0118
48.71
4,127.89
0.0014
5.78
4,127.67
0.0360
148.60
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.27
0.0013
5.37
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.02
0.0480
198.10
4,127.00
0.3267
1,348.29
4,126.92
0.0025
10.32
4,126.86
0.0251
103.58
4,126.80
0.0015
6.19
4,126.69
0.0027
11.14
4,126.66
0.0021
8.67
4,126.41
0.0013
5.36
4,126.15
0.0018
7.43
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,126.00
0.0014
5.78
4,125.96
0.0016
6.60
4,125.89
0.0013
5.36
4,125.86
0.0014
5.78
4,125.83
0.0091
37.55
4,125.82
0.0016
6.60
4,125.81
0.0017
7.01
4,125.70
0.0127
52.40
4,125.64
0.0013
5.36
4,125.61
0.0036
14.85
4,125.57
0.0028
11.55
4,125.46
0.0158
65.18
4,125.38
0.0020
8.25
4,125.02
0.0029
11.96
4,125.00
4.0995
16,910.44
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.50
0.5000
2,062.25
4,124.48
0.0013
5.36
4,124.40
0.0014
5.77
4,124.39
0.0023
9.49
4,124.26
0.0044
18.15
Recent Trades
Price
Size
Time
4,164.6500
0.0274
18:31:57
4,164.6500
0.0309
18:31:57
4,164.6500
0.0120
18:31:57
4,164.6600
0.0031
18:32:13
4,164.1500
0.0025
18:33:09
4,164.1500
0.0048
18:33:21
4,164.1500
0.0274
18:35:06
4,164.1500
0.0204
18:35:06
4,164.1700
0.1596
18:35:09
4,164.1700
0.4808
18:35:09
4,164.1500
0.0022
18:35:09
4,163.8200
0.1000
18:35:09
4,163.9400
0.1608
18:35:16
4,163.5400
0.0028
18:36:25
4,162.5800
0.0138
18:36:30
4,162.5700
0.0015
18:38:20
4,162.0400
0.0048
18:39:11
4,162.7000
0.0207
18:39:20
4,162.6800
0.0015
18:39:27
4,163.3000
0.0044
18:40:28
4,163.7200
0.0204
18:40:43
4,163.7200
0.0276
18:40:43
4,163.7100
0.0401
18:40:43
4,164.0200
0.0014
18:41:09
4,164.0200
0.0040
18:41:23
4,164.0100
0.1169
18:41:39
4,164.0200
0.0016
18:42:04
4,163.9200
0.2883
18:42:38
4,163.9800
0.0204
18:42:38
4,163.9800
0.4604
18:42:38
4,164.3300
0.0385
18:42:48
4,164.9000
0.0125
18:43:25
4,164.9000
0.4807
18:43:25
4,165.1300
0.1635
18:44:09
4,165.1300
0.0047
18:44:09
4,165.8200
0.0017
18:44:15
4,165.4000
0.0242
18:44:52
4,165.4000
0.1340
18:45:02
4,165.4000
0.0204
18:45:02
4,165.4000
0.2413
18:45:02
4,166.0700
0.1618
18:46:35
4,166.0700
0.1284
18:46:39
4,166.0800
0.0029
18:46:54
4,166.0800
0.0204
18:46:54
4,166.0800
0.0477
18:46:54
4,166.1200
0.4806
18:47:38
4,166.4600
0.0480
18:47:45
4,166.9500
0.1639
18:49:16
4,166.6500
0.1000
18:49:23
4,166.6500
0.0036
18:49:33
4,167.4900
0.0073
18:50:17
4,167.5600
0.0047
18:51:10
4,167.5500
0.0085
18:51:11
4,167.2000
0.1524
18:53:49
4,167.2000
0.4805
18:53:49
4,166.3100
0.4806
18:53:56
4,166.9600
0.0424
18:54:14
4,166.9200
0.4805
18:54:14
4,166.6000
0.1200
18:55:13
4,166.6100
0.0018
18:55:26
4,166.6100
0.0440
18:56:10
4,166.6100
0.0029
18:56:10
4,166.6400
0.3311
18:56:10
4,166.6400
0.0204
18:56:10
4,166.6400
0.1290
18:56:10
4,166.9200
0.0143
18:56:28
4,166.9300
0.0229
18:56:54
4,167.0000
0.0131
18:57:45
4,167.0000
0.0204
18:57:45
4,167.0000
0.0233
18:57:45
4,167.0000
0.0025
18:58:14
4,166.6100
0.0114
18:59:04
4,166.6200
0.0026
19:00:05
4,166.6200
0.0040
19:00:07
4,166.6300
0.4805
19:00:07
4,166.7500
0.0443
19:00:10
4,166.7500
0.1472
19:00:10
4,166.7500
0.0039
19:00:10
4,166.7500
0.0033
19:00:10
4,166.7500
0.4805
19:00:10
4,167.0000
0.1570
19:00:11
4,167.0000
0.0033
19:00:11
4,167.6300
0.0013
19:00:22
4,167.1600
0.1200
19:01:49
4,167.1600
0.0016
19:02:29
4,167.1500
0.0048
19:04:07
4,167.1500
0.0071
19:04:07
4,167.1600
0.0106
19:04:14
4,167.1500
0.0203
19:04:14
4,167.1500
0.0204
19:04:14
4,167.1500
0.1456
19:04:14
4,167.1600
0.0015
19:04:17
4,166.6100
0.1641
19:05:12
4,166.6100
0.0274
19:05:12
4,166.6000
0.4805
19:07:58
4,166.6000
0.0463
19:07:58
4,167.3500
0.0274
19:08:34
4,167.3500
0.0204
19:08:34
4,167.3500
0.1653
19:08:34
4,167.3500
0.0273
19:08:34