desikart

System Initializing

desikart
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
326.60
11.5437
3,770.17
326.50
4.6709
1,525.05
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7836
907.73
326.00
29.5414
9,630.50
325.90
0.4911
160.05
325.80
1.2792
416.76
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
1.3574
441.83
325.40
0.0836
27.20
325.30
1.0348
336.62
325.20
0.2441
79.38
325.10
17.3882
5,652.90
325.00
445.6340
144,831.05
324.90
8.5914
2,791.35
324.80
0.4212
136.81
324.70
18.5206
6,013.64
324.60
1.1190
363.23
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.8087
262.26
324.20
1.1293
366.12
324.10
0.3967
128.57
324.00
23.8631
7,731.64
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.2533
81.87
323.10
0.2407
77.77
323.00
15.2537
4,926.95
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6933
223.73
322.60
0.4250
137.11
322.50
4.6774
1,508.46
322.40
0.0556
17.93
322.30
0.5320
171.46
322.20
0.0973
31.35
322.10
1.8456
594.47
322.00
22.1532
7,133.33
321.90
0.9238
297.37
321.80
0.1268
40.80
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.6484
208.40
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3870
124.27
321.00
10.1385
3,254.46
320.90
2.2853
733.35
320.80
0.5613
180.07
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.6849
860.51
320.40
0.3619
115.95
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
337.0026
107,840.83
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.3476
430.83
319.60
10.9009
3,483.93
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
12.7821
4,078.77
319.00
93.3119
29,766.50
318.90
54.6664
17,433.11
318.80
2.2537
718.48
318.70
0.1849
58.93
318.60
1.0166
323.89
318.50
16.9132
5,386.85
318.40
1.5216
484.48
318.20
0.5550
176.60
318.10
0.4105
130.58
318.00
96.8238
30,789.97
317.90
0.0588
18.69
317.80
0.1449
46.05
317.70
19.5337
6,205.86
317.60
6.2307
1,978.87
317.50
2.3589
748.95
317.40
1.0370
329.14
317.30
0.9408
298.52
317.20
0.8484
269.11
317.10
100.9676
32,016.83
317.00
26.4239
8,376.38
316.90
0.2936
93.04
316.80
0.2063
65.36
316.70
2.2691
718.62
316.60
0.5106
161.66
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
5.2411
1,657.76
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
220.4561
69,664.13
315.90
0.7469
235.95
315.80
1.6984
536.35
315.70
0.4694
148.19
315.60
37.5798
11,860.18
315.50
7.2004
2,271.73
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.9998
315.04
315.00
265.5257
83,640.60
314.90
2.9224
920.26
314.80
0.6842
215.39
314.70
14.3505
4,516.10
314.60
0.0518
16.30
314.50
1.0191
320.51
314.40
6.6109
2,078.47
314.30
5.2911
1,662.99
314.20
0.4304
135.23
314.10
0.2872
90.21
314.00
17.1895
5,397.50
313.90
101.2866
31,793.86
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.8803
276.06
313.50
1.4316
448.81
313.40
0.7097
222.42
313.30
1.7059
534.46
313.20
5.2940
1,658.08
313.10
4.5400
1,421.47
313.00
32.5928
10,201.55
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
1.0587
330.95
312.50
0.6148
192.13
312.40
0.0361
11.28
312.30
0.5816
181.63
312.20
0.8523
266.09
312.10
0.2879
89.85
312.00
50.7582
15,836.56
311.90
0.1233
38.46
311.80
0.8834
275.44
311.70
38.0116
11,848.22
311.60
2.6686
831.54
311.50
19.2258
5,988.84
311.40
2.3682
737.46
311.30
2.6294
818.53
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
31.6596
9,846.14
310.90
1.2218
379.86
310.80
15.6986
4,879.12
310.70
48.9013
15,193.63
310.60
2.0917
649.68
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.8333
258.57
310.20
11.4156
3,541.12
310.10
1.6198
502.30
310.00
531.9551
164,906.08
309.90
2.3244
720.33
309.80
2.2972
711.67
309.70
1.8375
569.07
309.60
2.9268
906.14
309.50
7.1756
2,220.85
309.40
1.4591
451.45
309.30
2.1195
655.56
309.20
0.4268
131.97
309.10
939.8022
290,492.86
309.00
84.1596
26,005.32
308.90
9.5557
2,951.76
308.80
52.6973
16,272.93
308.70
17.8145
5,499.34
308.60
1.5014
463.33
308.50
0.5138
158.51
308.40
2.3198
715.43
308.30
0.6077
187.35
308.20
65.8702
20,301.20
308.10
3.9558
1,218.78
308.00
106.9987
32,955.60
307.90
1.2165
374.56
307.80
6.3481
1,953.95
307.70
2.0214
621.98
307.60
0.4397
135.25
307.50
0.4195
129.00
307.40
0.3984
122.47
307.30
4.1810
1,284.82
307.20
0.7145
219.49
307.10
0.6524
200.35
307.00
216.8118
66,561.22
306.90
1.4176
435.06
306.80
0.3629
111.34
306.70
0.4617
141.60
306.60
1.5707
481.58
306.50
1.0211
312.97
306.40
5.4857
1,680.82
306.30
1.6253
497.83
306.20
3.4439
1,054.52
306.10
2.5185
770.91
306.00
82.4440
25,227.86
305.90
3.3734
1,031.92
305.80
5.9724
1,826.36
305.70
2.6472
809.25
305.60
0.2993
91.47
305.50
0.5804
177.31
305.40
0.1770
54.06
305.30
20.2868
6,193.56
305.20
8.6319
2,634.46
305.10
0.0250
7.63
305.00
179.0299
54,604.12
304.90
4.2392
1,292.53
304.80
1.4237
433.94
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
8.0520
2,451.83
304.40
3.5602
1,083.72
304.30
10.9902
3,344.32
304.20
0.4647
141.36
304.10
0.8650
263.05
304.00
29.8379
9,070.72
303.90
2.1443
651.65
303.80
1.4074
427.57
303.70
1.7203
522.46
303.60
0.6281
190.69
303.50
57.2138
17,364.39
303.40
0.5849
177.46
303.30
2.8265
857.28
303.20
16.0350
4,861.81
303.10
0.4493
136.18
303.00
40.6343
12,312.19
302.90
4.0035
1,212.66
302.80
1.4544
440.39
302.70
0.4509
136.49
302.60
53.3137
16,132.73
302.50
0.6554
198.26
302.40
2.4711
747.26
302.30
2.5685
776.46
302.20
1.1061
334.26
302.10
8.1048
2,448.46
302.00
192.8835
58,250.82
301.90
11.6103
3,505.15
301.80
0.5004
151.02
301.70
5.5846
1,684.87
301.60
1.2752
384.60
301.50
87.0157
26,235.23
301.40
5.7179
1,723.38
301.30
0.6878
207.23
301.20
2.6346
793.54
301.10
0.3382
101.83
301.00
93.5145
28,147.86
300.90
1.0270
309.02
300.80
2.1322
641.37
300.70
0.2862
86.06
300.60
1.8834
566.15
300.50
0.1554
46.70
300.40
14.1267
4,243.66
300.30
0.8259
248.02
300.20
4.9329
1,480.86
300.10
0.9003
270.18
300.00
469.2006
140,760.18
299.90
0.9415
282.36
299.80
1.5643
468.98
299.70
0.3813
114.28
299.60
13.8534
4,150.48
299.50
0.9202
275.60
299.40
0.0542
16.23
299.30
0.2546
76.20
299.20
4.2569
1,273.66
299.10
0.5511
164.83
299.00
93.2955
27,895.35
298.90
0.8642
258.31
298.80
0.2926
87.43
298.70
1.7947
536.08
298.60
0.0245
7.32
298.50
53.6020
16,000.20
298.40
0.1775
52.97
298.30
0.1542
46.00
298.20
6.5944
1,966.45
298.10
0.7868
234.55
298.00
803.7312
239,511.90
297.90
1.7447
519.75
297.80
1.9854
591.25
297.70
0.3566
106.16
297.60
3.7094
1,103.92
297.50
0.5332
158.63
297.40
1.3673
406.64
297.30
0.6933
206.12
297.20
1.1240
334.05
297.10
1.3878
412.32
297.00
26.5880
7,896.64
296.90
3.2824
974.54
296.80
0.4497
133.47
296.70
1.3556
402.21
296.60
0.6227
184.69
296.50
0.0870
25.80
296.40
1.5576
461.67
296.30
0.4168
123.50
296.20
0.8666
256.69
296.10
1.2247
362.63
296.00
144.1398
42,665.38
295.90
18.5595
5,491.76
295.80
0.2423
71.67
295.70
0.9716
287.30
295.60
15.3214
4,529.01
295.50
53.8081
15,900.29
295.40
0.6254
184.74
295.30
0.2051
60.57
295.20
0.8527
251.72
295.10
0.8175
241.24
295.00
56.2150
16,583.43
294.90
0.7541
222.38
294.80
47.9094
14,123.69
294.70
0.1622
47.80
294.60
0.1119
32.97
294.50
3.2900
968.91
294.40
0.3537
104.13
294.30
1.0699
314.87
294.20
0.3890
114.44
294.10
5.0882
1,496.44
294.00
35.5308
10,446.06
293.90
0.7620
223.95
293.80
0.4045
118.84
293.70
0.5447
159.98
293.60
1.6675
489.58
293.50
20.7264
6,083.20
293.40
0.5257
154.24
293.30
0.6038
177.09
293.20
0.8030
235.44
293.10
21.0024
6,155.80
293.00
18.3540
5,377.72
292.90
1.6321
478.04
292.80
0.2054
60.14
292.70
0.0984
28.80
292.60
2.6354
771.12
292.50
0.5776
168.95
292.40
3.1400
918.14
292.30
1.1046
322.87
292.20
0.6577
192.18
292.10
0.0294
8.59
292.00
49.5823
14,478.03
291.90
0.3657
106.75
291.80
1.8368
535.98
291.70
0.0432
12.60
291.60
0.2057
59.98
291.50
0.7723
225.13
291.40
1.3210
384.94
291.20
0.8096
235.76
291.10
3.4222
996.20
291.00
4.8582
1,413.74
290.90
16.1914
4,710.08
290.80
0.3848
111.90
290.70
0.5658
164.48
290.60
0.7676
223.06
290.50
0.2091
60.74
290.40
2.8726
834.20
290.30
0.5072
147.24
290.20
1.8028
523.17
290.10
0.8033
233.04
290.00
130.0695
37,720.16
289.90
0.5074
147.10
289.80
0.7012
203.21
289.70
2.6251
760.49
289.60
0.1779
51.52
289.50
0.7496
217.01
289.40
1.1480
332.23
289.30
0.4338
125.50
289.20
1.5994
462.55
289.10
0.3714
107.37
289.00
6.3493
1,834.95
288.90
0.4639
134.02
288.80
0.6054
174.84
288.70
16.5070
4,765.57
288.60
1.2708
366.75
288.40
8.1417
2,348.07
288.30
0.4953
142.79
288.20
3.1002
893.48
288.10
0.8313
239.50
288.00
40.7500
11,736.00
287.90
5.5862
1,608.27
287.80
3.1089
894.74
287.70
0.4353
125.24
287.60
184.0024
52,919.09
287.50
1.1391
327.49
287.40
0.1026
29.49
287.30
1.2309
353.64
287.20
47.8669
13,747.37
287.10
0.1576
45.25
287.00
2.1864
627.50
286.90
0.8377
240.34
286.80
7.3463
2,106.92
286.70
2.8370
813.37
286.60
1.0639
304.91
286.50
1.1716
335.66
286.40
0.4309
123.41
286.30
0.6869
196.66
286.20
2.9552
845.78
286.10
0.1211
34.65
286.00
24.3534
6,965.07
285.90
0.9744
278.58
285.80
10.1374
2,897.27
285.70
0.0692
19.77
285.60
1.8515
528.79
285.50
3.8059
1,086.58
285.40
2.3061
658.16
285.30
2.4032
685.63
285.20
5.5321
1,577.75
285.10
0.1614
46.02
285.00
61.9612
17,658.94
284.90
0.7657
218.15
284.80
0.1012
28.82
284.70
0.7492
213.30
284.60
0.3015
85.81
284.50
2.5309
720.04
284.40
1.1118
316.20
284.30
0.7434
211.35
284.20
8.3974
2,386.54
284.10
1.2725
361.52
284.00
7.0029
1,988.82
283.90
0.5016
142.40
283.80
6.5749
1,865.96
283.70
0.9338
264.92
283.60
0.2324
65.91
283.50
0.8635
244.80
283.40
7.2182
2,045.64
283.30
10.3237
2,924.70
283.20
14.8352
4,201.33
283.10
14.5901
4,130.46
283.00
1.5746
445.61
282.90
5.8848
1,664.81
282.80
0.4199
118.75
282.70
0.2295
64.88
282.60
1.1883
335.81
282.50
4.5348
1,281.08
282.40
0.1674
47.27
282.30
38.1209
10,761.53
282.20
5.3295
1,503.98
282.10
0.4259
120.15
282.00
28.0848
7,919.91
281.90
8.0603
2,272.20
281.80
0.6669
187.93
281.70
15.8559
4,466.61
281.60
0.5952
167.61
281.50
5.1948
1,462.34
281.40
0.4281
120.47
281.30
0.0363
10.21
281.20
526.8863
148,160.43
281.10
0.3953
111.12
281.00
1.6137
453.45
280.90
2.1643
607.95
280.80
2.6994
757.99
280.70
0.2997
84.13
280.60
0.3835
107.61
280.50
8.7072
2,442.37
280.40
1.2268
343.99
280.30
7.5655
2,120.61
280.20
0.3717
104.15
280.10
0.0274
7.67
280.00
105.4126
29,515.53
279.90
1.9224
538.08
279.80
13.9561
3,904.92
279.70
2.6400
738.41
279.60
2.5547
714.29
279.50
1.9727
551.37
279.40
4.3509
1,215.64
279.30
1.9604
547.54
279.20
11.5976
3,238.05
279.10
4.3079
1,202.33
279.00
4.6916
1,308.96
278.90
4.7908
1,336.15
278.80
9.1481
2,550.49
278.70
5.6971
1,587.78
278.60
3.1332
872.91
278.50
128.5369
35,797.53
278.40
20.0378
5,578.52
278.30
6.9643
1,938.16
278.20
24.8173
6,904.17
278.10
43.9125
12,212.07
278.00
36.7343
10,212.14
277.90
27.3292
7,594.78
277.80
45.4798
12,634.29
277.70
43.7795
12,157.57
277.60
65.8166
18,270.69
277.50
83.3326
23,124.80
277.40
46.1910
12,813.38
277.30
32.6690
9,059.11
277.20
46.1960
12,805.53
277.10
49.1900
13,630.55
277.00
80.8731
22,401.85
276.90
90.4278
25,039.46
276.80
100.5983
27,845.61
276.70
72.9108
20,174.42
276.60
82.4386
22,802.52
276.50
104.0710
28,775.63
276.40
9.2202
2,548.46
223.70
276.30
17.8994
4,945.60
276.20
57.6991
15,936.49
276.10
114.2040
31,531.72
276.00
38.7144
10,685.17
275.90
83.9951
23,174.25
275.80
88.0550
24,285.57
275.70
130.8928
36,087.14
275.60
47.3035
13,036.84
275.50
48.8100
13,447.16
275.40
47.0125
12,947.24
275.30
104.4185
28,746.41
275.20
59.5582
16,390.42
275.10
27.6788
7,614.44
275.00
85.3124
23,460.91
274.90
40.4241
11,112.59
274.80
83.2838
22,886.39
274.70
45.5875
12,522.89
274.60
8.3711
2,298.70
274.50
33.2849
9,136.71
274.40
24.9701
6,851.80
274.30
11.9542
3,279.04
274.20
21.6741
5,943.04
274.10
22.7730
6,242.08
274.00
44.6386
12,230.98
273.90
134.3538
36,799.51
273.80
64.5115
17,663.25
273.70
0.2801
76.66
273.60
24.8968
6,811.76
273.50
11.1659
3,053.87
273.40
0.5982
163.55
273.30
25.9197
7,083.85
273.20
0.4900
133.87
273.10
12.6266
3,448.32
273.00
2.3877
651.84
272.90
0.1330
36.30
272.80
2.0860
569.06
272.70
0.1894
51.65
272.60
96.0932
26,195.01
272.50
0.3600
98.10
272.40
8.2921
2,258.77
272.30
7.8717
2,143.46
272.20
4.7704
1,298.50
272.10
16.6426
4,528.45
272.00
36.1691
9,838.00
271.90
0.2876
78.20
271.80
0.9876
268.43
271.70
0.1291
35.08
271.60
1.4019
380.76
271.50
29.7611
8,080.14
271.40
0.8060
218.75
271.30
0.1942
52.69
271.20
0.8566
232.31
271.10
539.7918
146,337.56
271.00
92.9286
25,183.65
270.90
1.2452
337.32
270.80
17.7045
4,794.38
270.70
5.1609
1,397.06
270.60
4.3381
1,173.89
270.50
4.0675
1,100.26
270.40
0.5556
150.23
270.30
2.8643
774.22
270.20
188.5745
50,952.83
270.10
2.1301
575.34
270.00
127.5393
34,435.61
269.90
0.9905
267.34
269.80
0.3083
83.18
269.70
0.1009
27.21
269.60
0.0556
14.99
269.50
5.9683
1,608.46
269.40
4.5332
1,221.24
269.30
0.7511
202.27
269.20
0.1568
42.21
269.10
2.8632
770.49
269.00
68.9823
18,556.24
268.90
5.8659
1,577.34
268.80
145.2660
39,047.50
268.70
0.0947
25.45
268.60
0.6542
175.72
268.50
17.8807
4,800.97
268.40
0.3056
82.02
268.30
22.7997
6,117.16
268.20
0.3453
92.61
268.10
2.8072
752.61
268.00
99.3911
26,636.81
267.90
1.1388
305.08
267.80
0.6952
186.17
267.70
6.3945
1,711.81
267.60
2.9700
794.77
267.50
3.4160
913.78
267.40
0.2154
57.60
267.30
0.9357
250.11
267.20
0.3410
91.12
267.10
0.1299
34.70
267.00
1.9340
516.38
266.90
2.7748
740.59
266.80
0.4501
120.09
266.70
6.0225
1,606.20
266.60
0.5474
145.94
266.50
1.1421
304.37
266.40
4.5732
1,218.30
266.30
0.1953
52.01
266.20
0.2488
66.23
266.10
5.6422
1,501.39
266.00
23.6832
6,299.73
265.90
0.2777
73.84
265.80
100.8117
26,795.75
265.70
0.3837
101.95
265.60
0.7914
210.20
265.50
56.6342
15,036.38
265.40
0.0501
13.30
265.30
0.3552
94.23
265.20
2.2981
609.46
265.10
0.4305
114.13
265.00
203.7938
54,005.36
264.90
0.0212
5.62
264.80
1.2328
326.45
264.70
2.5166
666.14
264.60
0.5640
149.23
264.50
0.5409
143.07
264.40
0.3287
86.91
264.30
0.8619
227.80
264.20
0.2752
72.71
264.10
0.0795
21.00
264.00
4.1737
1,101.86
263.90
6.1863
1,632.56
263.80
4.7108
1,242.71
263.70
7.2673
1,916.39
263.60
0.2808
74.02
263.50
1.1981
315.70
263.40
0.0759
19.99
263.30
6.4520
1,698.81
263.20
3.4870
917.78
263.10
0.1172
30.84
263.00
39.3347
10,345.03
262.90
0.3893
102.35
262.80
4.0899
1,074.83
262.70
7.7292
2,030.46
262.60
0.5619
147.55
262.50
3.7271
978.36
262.40
0.0450
11.81
262.30
0.1171
30.72
262.20
0.6801
178.32
262.10
1.0040
263.15
262.00
269.7501
70,674.53
261.90
0.5734
150.17
261.80
16.1998
4,241.11
261.70
2.6659
697.67
261.60
6.0127
1,572.92
261.50
2.8932
756.57
261.40
0.3318
86.73
261.30
0.2255
58.92
261.20
1.4463
377.77
261.10
6.8947
1,800.21
261.00
27.3445
7,136.91
260.90
0.7703
200.97
260.80
21.0216
5,482.43
260.70
1.2754
332.50
260.60
0.6654
173.40
260.50
3.6309
945.85
260.40
0.3341
87.00
260.30
0.3801
98.94
260.20
25.5511
6,648.40
260.10
10.5891
2,754.22
260.00
469.6051
122,097.33
259.90
0.0652
16.95
259.80
4.4467
1,155.25
259.70
80.1346
20,810.96
259.60
0.0713
18.51
259.50
0.8384
217.56
259.40
0.0511
13.26
259.30
1.1864
307.63
259.20
0.4847
125.63
259.10
5.9898
1,551.96
259.00
159.4464
41,296.62
258.90
2.6577
688.08
258.80
3.3978
879.35
258.70
48.3740
12,514.35
258.60
0.0332
8.59
258.50
0.0850
21.97
258.40
0.2325
60.08
258.30
461.5750
119,224.82
258.20
0.5673
146.48
258.10
0.0540
13.94
258.00
47.2370
12,187.15
257.90
2.9616
763.80
257.80
0.1949
50.25
257.70
1.1988
308.93
257.60
2.2527
580.30
257.50
23.4986
6,050.89
257.40
0.1554
40.00
257.30
3.4642
891.34
257.20
2.3367
601.00
257.10
10.1754
2,616.10
257.00
27.1164
6,968.91
256.90
1.0949
281.28
256.80
0.1250
32.10
256.60
23.6960
6,080.39
256.50
5.7123
1,465.20
256.40
20.2828
5,200.51
256.30
0.3639
93.27
256.20
0.5933
152.00
256.10
0.6244
159.91
256.00
221.5411
56,714.52
255.90
7.6078
1,946.84
255.80
3.7030
947.23
255.70
1.0227
261.50
255.60
0.3089
78.95
255.50
124.7180
31,865.45
255.40
0.4513
115.26
255.30
0.2493
63.65
255.20
2.4043
613.58
255.10
53.1716
13,564.08
255.00
1,797.8671
458,456.11
254.90
0.0197
5.02
254.80
2.0171
513.96
254.70
0.0434
11.05
254.60
0.4326
110.14
254.50
13.0536
3,322.14
254.40
2.6934
685.20
254.30
4.1510
1,055.60
254.20
8.8943
2,260.93
254.10
1.2080
306.95
254.00
34.9428
8,875.47
253.90
3.3313
845.82
253.80
0.3872
98.27
253.60
3.6491
925.41
253.50
0.5968
151.29
253.40
7.4983
1,900.07
253.30
11.1099
2,814.14
253.20
0.0243
6.15
253.10
0.3362
85.09
253.00
14.9375
3,779.19
252.90
2.4683
624.23
252.80
4.1135
1,039.89
252.70
9.3512
2,363.05
252.60
1.7404
439.63
252.50
6.8160
1,721.04
252.40
1.3388
337.91
252.30
21.6118
5,452.66
252.20
5.9470
1,499.83
252.10
10.3260
2,603.18
252.00
199.3419
50,234.16
251.90
0.6936
174.72
251.80
2.3394
589.06
251.70
7.7201
1,943.15
251.60
0.5735
144.29
251.50
32.7763
8,243.24
251.40
2.5694
645.95
251.30
0.1852
46.54
251.20
0.8975
225.45
251.10
17.0969
4,293.03
251.00
113.2330
28,421.48
250.90
11.6997
2,935.45
250.80
4.4543
1,117.14
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
3.0209
756.74
250.40
2.6894
673.43
250.30
0.1446
36.19
250.20
2.9712
743.39
250.10
35.3901
8,851.06
250.00
1,024.1639
256,040.98
249.90
13.0615
3,264.07
249.80
0.1489
37.20
249.70
0.4669
116.58
249.60
0.2102
52.47
249.50
26.1179
6,516.42
249.40
0.3586
89.43
249.30
17.2576
4,302.32
249.20
3.4496
859.64
249.10
2.1526
536.21
249.00
150.7733
37,542.55
248.90
0.0924
23.00
248.80
10.4192
2,592.30
248.70
0.9637
239.67
248.60
1.3229
328.87
248.50
16.5789
4,119.86
248.40
0.0580
14.41
248.20
0.6911
171.53
248.10
0.5588
138.64
248.00
214.9969
53,319.23
247.90
13.0209
3,227.88
247.80
1.4470
358.57
247.70
12.6609
3,136.10
247.60
0.2706
67.00
247.50
1.6425
406.52
247.30
0.4971
122.93
247.20
6.1073
1,509.72
247.10
21.7179
5,366.49
247.00
99.7773
24,644.99
246.90
0.5261
129.89
246.70
0.0563
13.89
246.60
75.5153
18,622.07
246.50
6.0279
1,485.88
246.40
0.2131
52.51
246.30
0.1287
31.70
246.20
0.0254
6.25
246.10
5.3066
1,305.95
246.00
218.9317
53,857.20
245.90
0.0775
19.06
245.80
1.7059
419.31
245.70
5.6577
1,390.10
245.60
1.0813
265.57
245.50
59.2815
14,553.61
245.40
0.5756
141.25
245.30
0.7045
172.81
245.20
6.7001
1,642.86
245.10
10.3098
2,526.93
245.00
392.6597
96,201.63
244.90
0.0650
15.92
244.80
0.2578
63.11
244.70
1.3656
334.16
244.60
4.4936
1,099.13
244.50
0.3616
88.41
244.40
0.2430
59.39
244.30
12.9828
3,171.70
244.20
0.1351
32.99
244.10
2.6371
643.72
244.00
53.4993
13,053.83
243.90
5.8044
1,415.69
243.80
1.5274
372.38
243.70
0.0700
17.06
243.60
0.9766
237.90
243.50
0.0400
9.74
243.40
20.5638
5,005.23
243.30
10.5286
2,561.61
243.20
118.4611
28,809.74
243.10
0.8745
212.59
243.00
5.4094
1,314.48
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
6.2337
1,512.92
242.60
2.5680
623.00
242.50
0.8292
201.08
242.40
0.1846
44.75
242.30
20.8263
5,046.21
242.20
2.9457
713.45
242.10
1.6859
408.16
242.00
19.5099
4,721.40
241.90
1.1522
278.72
241.80
1.2870
311.20
241.70
1.2236
295.74
241.60
0.4350
105.10
241.50
17.3901
4,199.71
241.40
5.2988
1,279.13
241.30
0.7153
172.60
241.20
0.7089
170.99
241.10
4.5767
1,103.44
241.00
79.2302
19,094.48
240.90
0.4328
104.26
240.80
28.4140
6,842.09
240.70
2.2627
544.63
240.60
0.2063
49.64
240.50
28.3458
6,817.16
240.40
3.5314
848.95
240.30
7.7267
1,856.73
240.20
0.2391
57.43
240.10
1.3718
329.37
240.00
675.8873
162,212.95
239.90
102.6263
24,620.05
239.80
6.6623
1,597.62
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
5.0522
1,210.00
239.40
1.8779
449.57
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
47.8410
11,438.78
239.00
331.4102
79,207.04
238.90
1.0265
245.23
238.80
10.0300
2,395.16
238.70
0.3184
76.00
238.60
16.2809
3,884.62
238.50
0.1402
33.44
238.40
0.0331
7.89
238.30
0.0576
13.73
238.20
2.8423
677.04
238.10
0.5475
130.36
238.00
46.6702
11,107.51
237.90
0.6679
158.89
237.80
0.1582
37.62
237.70
0.0780
18.54
237.60
1.9408
461.13
237.50
0.6067
144.09
237.40
15.4164
3,659.85
237.30
0.0331
7.85
237.20
5.7125
1,355.01
237.00
83.7314
19,844.34
236.90
1.0791
255.64
236.80
0.6567
155.51
236.70
2.8812
681.98
236.60
0.1951
46.16
236.50
2.0552
486.05
236.40
3.8991
921.75
236.30
21.1756
5,003.79
236.20
0.0801
18.92
236.10
35.9089
8,478.09
236.00
123.9004
29,240.49
235.90
0.0343
8.09
235.80
3.9378
928.53
235.70
0.7928
186.86
235.60
0.5283
124.47
235.50
0.0468
11.02
235.40
1.0872
255.93
235.30
1.0366
243.91
235.20
62.2629
14,644.23
235.10
17.7039
4,162.19
235.00
258.8004
60,818.09
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.1759
41.28
234.60
0.2133
50.04
234.50
3.0267
709.76
234.40
0.0551
12.92
234.30
2.7421
642.47
234.20
2.6501
620.65
234.10
1.5070
352.79
234.00
55.0269
12,876.29
233.90
0.5229
122.31
233.80
2.8014
654.97
233.70
0.4856
113.48
233.60
0.4235
98.93
233.50
0.0702
16.39
233.40
2.9774
694.93
233.30
10.0000
2,333.00
233.20
4.3140
1,006.02
233.10
5.7111
1,331.26
233.00
193.3655
45,054.16
232.90
0.4495
104.69
232.80
0.0576
13.41
232.60
0.4332
100.76
232.50
0.3395
78.93
232.40
46.8264
10,882.46
232.30
88.7796
20,623.50
232.20
0.6044
140.34
232.10
0.2746
63.73
232.00
94.5007
21,924.16
231.90
0.0864
20.04
231.80
0.2783
64.51
231.70
2.2264
515.86
231.60
15.9694
3,698.51
231.50
7.5621
1,750.63
231.40
0.0367
8.49
231.30
0.1654
38.26
231.20
1.3446
310.87
231.10
3.0674
708.88
231.00
6.3261
1,461.33
230.90
0.5166
119.28
230.80
8.8990
2,053.89
230.70
0.3378
77.93
230.60
0.5610
129.37
230.50
24.6353
5,678.44
230.40
0.5061
116.61
230.30
1.1809
271.96
230.20
2.9087
669.58
230.10
71.3651
16,421.11
230.00
579.6011
133,308.25
229.70
0.0533
12.24
229.60
0.5192
119.21
229.50
1.2252
281.18
229.40
3.4424
789.69
229.30
0.0450
10.32
229.10
0.0230
5.27
229.00
19.3014
4,420.02
228.90
0.0436
9.98
228.80
0.0852
19.49
228.70
0.1867
42.70
228.60
0.4625
105.73
228.50
5.9061
1,349.54
228.40
0.2720
62.12
228.30
0.2384
54.43
228.20
0.6639
151.50
228.10
0.1523
34.74
228.00
14.6392
3,337.74
227.90
2.4183
551.13
227.80
2.0644
470.27
227.70
2.1827
497.00
227.60
0.0871
19.82
227.50
0.2521
57.35
227.40
0.7758
176.42
227.30
0.0796
18.09
227.20
0.5040
114.51
227.10
0.6532
148.34
227.00
30.1965
6,854.61
226.80
1.4518
329.27
226.60
1.0062
228.00
226.50
3.6597
828.92
226.40
3.0459
689.59
226.30
0.1706
38.61
226.20
0.1231
27.85
226.10
100.1211
22,637.38
226.00
35.8460
8,101.20
225.90
1.3918
314.41
225.80
0.0592
13.37
225.50
5.5048
1,241.33
225.40
0.4396
99.09
225.30
0.1924
43.35
225.20
3.0703
691.43
225.10
0.5770
129.88
225.00
243.2909
54,740.45

Recent Trades

Price
Size
Time
276.2000
0.7230
18:22:41
276.2000
0.0270
18:22:41
276.2000
0.0720
18:22:41
276.2000
0.0720
18:22:41
276.2000
0.0720
18:22:41
276.2000
0.0620
18:22:41
276.2000
0.0610
18:22:41
276.2000
0.0190
18:22:41
276.1000
0.0200
18:22:48
276.1000
0.0202
18:22:48
276.1000
0.0450
18:22:48
276.1000
0.0190
18:22:48
276.1000
0.0190
18:22:48
276.1000
0.1990
18:22:48
276.1000
0.1990
18:22:48
276.1000
0.1990
18:22:48
276.1000
0.1580
18:22:48
276.1000
0.0550
18:22:48
276.1000
0.0510
18:22:48
276.1000
0.0720
18:22:48
276.1000
0.0720
18:22:48
276.1000
0.0190
18:22:48
276.0000
0.0252
18:22:48
276.0000
1.8675
18:22:48
276.0000
0.0272
18:22:48
276.0000
0.0272
18:22:48
276.0000
0.0200
18:22:48
276.0000
0.0199
18:22:48
276.0000
0.0666
18:22:48
276.0000
0.0291
18:22:48
276.0000
0.0210
18:22:48
276.0000
0.0238
18:22:48
276.0000
0.0677
18:22:48
276.0000
0.0190
18:22:48
276.0000
0.0216
18:22:48
276.0000
0.0210
18:22:48
276.0000
0.0572
18:22:48
276.0000
0.0542
18:22:48
276.0000
0.2025
18:22:48
276.0000
0.0328
18:22:48
276.0000
0.0191
18:22:48
276.0000
0.0191
18:22:48
276.0000
0.5435
18:22:48
276.0000
0.1005
18:22:48
276.0000
0.6176
18:22:48
276.0000
0.4960
18:22:48
275.9000
1.8616
18:22:53
275.9000
1.8675
18:22:53
275.9000
0.0272
18:22:53
275.9000
0.0272
18:22:53
275.9000
0.0200
18:22:53
275.9000
0.0279
18:22:53
275.9000
0.4117
18:22:53
275.9000
0.0191
18:22:53
275.9000
0.3900
18:22:53
275.9000
0.0191
18:22:53
275.9000
0.0500
18:22:53
275.9000
0.0720
18:22:53
275.9000
0.1270
18:22:53
275.9000
0.0191
18:22:53
275.9000
0.0191
18:22:53
275.9000
0.0191
18:22:53
275.9000
0.7412
18:22:53
275.9000
1.2394
18:22:53
275.9000
0.0191
18:22:53
276.0000
0.0191
18:22:53
276.0000
0.0191
18:22:53
276.0000
0.1124
18:22:53
276.0000
0.0191
18:22:56
276.0000
0.0191
18:22:56
276.0000
0.0191
18:22:56
276.1000
0.0720
18:22:56
276.1000
0.0720
18:22:56
276.1000
0.0190
18:22:56
276.1000
0.0720
18:22:56
276.1000
0.0200
18:22:58
276.2000
0.0200
18:23:00
276.2000
0.0191
18:23:00
276.2000
0.0191
18:23:00
276.2000
1.8675
18:23:00
276.2000
1.7160
18:23:00
276.2000
0.4960
18:23:00
276.2000
0.0191
18:23:02
276.2000
0.0191
18:23:02
276.2000
3.5548
18:23:02
276.2000
0.0651
18:23:02
276.2000
0.0191
18:23:02
276.1000
0.0191
18:23:04
276.1000
0.0137
18:23:04
276.3000
0.0720
18:23:08
276.3000
0.0720
18:23:08
276.2000
0.0191
18:23:25
276.2000
0.0191
18:23:25
276.2000
0.0191
18:23:25
276.3000
0.3520
18:23:25
276.3000
0.3147
18:23:25
276.3000
0.0200
18:23:27
276.3000
0.0191
18:23:27
276.3000
0.0191
18:23:27
276.3000
0.6658
18:23:27

Login to View your open Positions

Login Now