desikart

System Initializing

desikart
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
165.59
0.1450
24.01
165.54
0.1240
20.53
165.52
0.0360
5.96
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.0490
8.11
165.37
0.3100
51.26
165.35
0.3360
55.56
165.28
0.2200
36.36
165.27
0.0860
14.21
165.18
0.0340
5.62
165.04
0.2180
35.98
165.00
76.3430
12,596.60
164.99
0.3120
51.48
164.98
0.0310
5.11
164.94
0.2240
36.95
164.90
2.0370
335.90
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.79
0.0360
5.93
164.77
0.1550
25.54
164.76
0.0650
10.71
164.75
1.5980
263.27
164.74
0.0620
10.21
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.65
0.4750
78.21
164.55
0.0980
16.13
164.53
0.1040
17.11
164.48
1.7670
290.64
164.43
0.1110
18.25
164.40
0.1980
32.55
164.39
0.8360
137.43
164.37
0.3360
55.23
164.34
0.0980
16.11
164.30
0.1160
19.06
164.29
0.3300
54.22
164.24
0.3760
61.75
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
0.0410
6.73
164.17
0.8100
132.98
164.11
1.0710
175.76
164.08
1.0970
180.00
164.06
0.0360
5.91
164.04
2.6340
432.08
164.01
0.0370
6.07
164.00
109.5640
17,968.50
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
0.5550
90.99
163.92
0.0860
14.10
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.83
0.0980
16.06
163.81
0.0940
15.40
163.80
0.1630
26.70
163.79
0.0980
16.05
163.77
0.0460
7.53
163.76
0.0340
5.57
163.74
0.0320
5.24
163.61
0.0920
15.05
163.60
3.0560
499.96
163.47
3.1470
514.44
163.44
0.5620
91.85
163.43
0.2210
36.12
163.42
0.0340
5.56
163.40
0.3360
54.90
163.37
0.9980
163.04
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
0.0540
8.82
163.31
2.8280
461.84
163.28
0.0780
12.74
163.20
0.4160
67.89
163.15
0.0820
13.38
163.14
0.0360
5.87
163.12
0.0310
5.06
163.06
0.0340
5.54
163.01
0.1110
18.09
163.00
13.3150
2,170.35
162.99
0.1050
17.11
162.95
0.1560
25.42
162.92
0.7350
119.75
162.90
0.6450
105.07
162.84
0.0770
12.54
162.80
3.2330
526.33
162.75
0.0940
15.30
162.70
0.3730
60.69
162.68
0.0490
7.97
162.64
0.4670
75.95
162.63
0.2560
41.63
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.47
1.7880
290.50
162.45
0.6960
113.07
162.43
0.3360
54.58
162.40
0.0660
10.72
162.37
0.0340
5.52
162.36
0.0990
16.07
162.33
3.2330
524.81
162.27
0.0320
5.19
162.25
0.6370
103.35
162.24
0.0900
14.60
162.20
7.7620
1,259.00
162.19
5.2000
843.39
162.16
0.2200
35.68
162.07
0.0330
5.35
162.01
0.1320
21.39
162.00
5.4460
882.25
161.99
0.0740
11.99
161.98
0.1060
17.17
161.95
0.2000
32.39
161.92
0.1450
23.48
161.90
0.0990
16.03
161.89
0.0330
5.34
161.87
0.0360
5.83
161.84
0.2560
41.43
161.81
0.0540
8.74
161.80
0.0330
5.34
161.79
0.1590
25.72
161.76
0.0570
9.22
161.75
0.2890
46.75
161.74
0.0510
8.25
161.72
0.4100
66.31
161.70
0.1270
20.54
161.68
0.0340
5.50
161.66
0.0710
11.48
161.65
0.0930
15.03
161.60
0.1070
17.29
161.58
0.1140
18.42
161.56
1.8890
305.19
161.50
0.0330
5.33
161.49
0.0320
5.17
161.47
1.7990
290.48
161.46
0.3360
54.25
161.45
7.1740
1,158.24
161.41
0.1240
20.01
161.40
0.1630
26.31
161.37
0.2390
38.57
161.33
0.0500
8.07
161.30
0.3760
60.65
161.28
0.0320
5.16
161.25
0.0880
14.19
161.23
0.0510
8.22
161.17
29.0660
4,684.57
161.14
0.1530
24.65
161.12
0.2200
35.45
161.07
0.4360
70.23
161.05
0.2240
36.08
161.03
0.0950
15.30
161.01
0.1610
25.92
161.00
1.2140
195.45
160.99
0.1050
16.90
160.98
0.0340
5.47
160.97
0.4570
73.56
160.89
0.2590
41.67
160.88
0.1140
18.34
160.84
1.9990
321.52
160.80
0.6200
99.70
160.79
1.8200
292.64
160.78
0.3990
64.15
160.72
0.2390
38.41
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.0940
15.10
160.60
0.0380
6.10
160.54
0.0900
14.45
160.52
7.9730
1,279.83
160.51
0.3360
53.93
160.50
4.7510
762.54
160.48
1.8100
290.47
160.47
0.4470
71.73
160.41
0.0360
5.77
160.39
0.0320
5.13
160.38
0.0630
10.10
160.30
50.9490
8,167.12
160.29
0.0340
5.45
160.27
0.8390
134.47
160.26
0.2250
36.06
160.25
3.3040
529.47
160.20
0.3210
51.42
160.16
0.0540
8.65
160.15
0.2240
35.87
160.12
0.4830
77.34
160.09
1.9560
313.14
160.08
0.2200
35.22
160.07
0.0460
7.36
160.01
4.0300
644.84
160.00
2.6810
428.96
159.99
0.7020
112.31
159.96
0.7270
116.29
159.94
0.0890
14.23
159.90
0.0340
5.44
159.89
0.0380
6.08
159.88
0.1140
18.23
159.80
0.0990
15.82
159.77
0.0990
15.82
159.76
0.0820
13.10
159.75
0.6250
99.84
159.73
2.1060
336.39
159.71
0.0570
9.10
159.70
0.0950
15.17
159.68
0.0360
5.75
159.63
0.0510
8.14
159.60
0.2960
47.24
159.59
0.0940
15.00
159.56
0.3360
53.61
159.55
0.5770
92.06
159.53
3.4190
545.43
159.51
2.1440
341.99
159.50
8.0830
1,289.24
159.49
3.0720
489.95
159.48
0.2950
47.05
159.47
0.0860
13.71
159.33
0.1010
16.09
159.30
0.2740
43.65
159.29
0.0830
13.22
159.27
0.5310
84.57
159.23
0.0490
7.80
159.20
0.1710
27.22
159.17
0.2470
39.31
159.15
0.9370
149.12
159.10
0.2550
40.57
159.07
0.4900
77.94
159.05
3.1620
502.92
159.04
0.2200
34.99
159.03
0.2730
43.42
159.02
0.0340
5.41
159.00
3.6030
572.88
158.95
0.0360
5.72
158.92
0.2390
37.98
158.90
0.0340
5.40
158.88
12.9810
2,062.42
158.84
0.0900
14.30
158.83
1.0430
165.66
158.82
0.0490
7.78
158.81
0.4070
64.64
158.75
0.1550
24.61
158.70
0.2260
35.87
158.67
0.0510
8.09
158.64
0.4810
76.31
158.61
0.3360
53.29
158.57
3.1080
492.84
158.55
0.2570
40.75
158.53
1.9260
305.33
158.50
10.2500
1,624.63
158.48
0.0330
5.23
158.40
0.1630
25.82
158.33
0.0370
5.86
158.31
0.4770
75.51
158.25
0.0320
5.06
158.22
0.2820
44.62
158.21
0.0340
5.38
158.20
0.1600
25.31
158.17
0.1160
18.35
158.16
0.3380
53.46
158.14
11.8740
1,877.75
158.09
2.6360
416.73
158.05
0.4570
72.23
158.04
0.0450
7.11
158.02
0.0510
8.06
158.00
0.0870
13.75
157.93
0.2280
36.01
157.83
0.4050
63.92
157.81
9.2650
1,462.11
157.80
0.1630
25.72
157.79
0.0960
15.15
157.71
0.0520
8.20
157.67
0.3360
52.98
157.61
2.2360
352.42
157.60
0.1030
16.23
157.56
1.8820
296.53
157.54
0.0820
12.92
157.52
0.0340
5.36
157.50
0.0360
5.67
157.48
0.0940
14.80
157.45
0.2620
41.25
157.40
0.1020
16.05
157.38
0.0540
8.50
157.36
0.0510
8.03
157.35
0.4330
68.13
157.33
0.3100
48.77
157.30
0.0460
7.24
157.26
0.0340
5.35
157.25
0.1490
23.43
157.21
0.0740
11.63
157.20
0.1630
25.62
157.18
0.0920
14.46
157.15
0.2290
35.99
157.13
0.1860
29.23
157.08
0.2730
42.88
157.02
0.2640
41.45
157.00
0.1020
16.01
156.96
1.4950
234.66
156.95
0.2660
41.75
156.94
0.0920
14.44
156.89
1.9500
305.94
156.88
0.2660
41.73
156.87
1.3880
217.74
156.85
0.1910
29.96
156.83
0.0340
5.33
156.81
16.5640
2,597.40
156.80
0.2660
41.71
156.77
0.0360
5.64
156.74
0.3360
52.66
156.73
0.5410
84.79
156.71
0.0510
7.99
156.67
0.5530
86.64
156.66
0.0370
5.80
156.65
0.0490
7.68
156.61
0.5170
80.97
156.60
0.4290
67.18
156.59
1.8560
290.63
156.57
0.0490
7.67
156.54
0.1920
30.06
156.53
0.2660
41.64
156.51
0.2390
37.41
156.49
0.0490
7.67
156.48
0.0360
5.63
156.47
0.2660
41.62
156.46
0.5250
82.14
156.44
0.0820
12.83
156.42
0.2020
31.60
156.41
0.0490
7.66
156.40
0.8840
138.26
156.39
0.2300
35.97
156.38
0.0340
5.32
156.37
0.0460
7.19
156.36
1.6720
261.43
156.33
0.3830
59.87
156.32
0.0360
5.63
156.27
0.2660
41.57
156.26
0.0610
9.53
156.25
0.0490
7.66
156.24
0.0360
5.62
156.21
1.0430
162.93
156.20
0.7110
111.06
156.17
0.0490
7.65
156.16
0.0360
5.62
156.14
7.0940
1,107.66
156.13
0.3380
52.77
156.11
0.1160
18.11
156.09
0.0490
7.65
156.08
0.0360
5.62
156.07
0.3570
55.72
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.01
1.6360
255.23
156.00
0.5520
86.11
155.99
0.0970
15.13
155.95
1.1600
180.90
155.93
0.4790
74.69
155.92
9.9950
1,558.42
155.90
0.1320
20.58
155.87
14.9060
2,323.40
155.85
4.7610
742.00
155.84
0.0360
5.61
155.81
0.4260
66.38
155.80
0.2660
41.44
155.78
1.6210
252.52
155.77
0.0490
7.63
155.76
0.0360
5.61
155.74
1.7940
279.40
155.73
0.2660
41.42
155.69
16.2960
2,537.12
155.68
0.0360
5.60
155.67
0.8320
129.52
155.66
1.7940
279.25
155.64
1.8660
290.42
155.62
0.2310
35.95
155.61
0.0490
7.62
155.60
0.3020
46.99
155.58
1.7960
279.42
155.57
1.6240
252.65
155.55
0.2640
41.07
155.53
0.9340
145.27
155.52
0.0360
5.60
155.51
1.7960
279.30
155.50
0.0340
5.29
155.49
0.0640
9.95
155.48
2.2240
345.79
155.47
2.3290
362.09
155.46
0.1600
24.87
155.45
0.0950
14.77
155.44
0.0700
10.88
155.43
0.0900
13.99
155.42
1.9450
302.29
155.41
9.0250
1,402.58
155.40
0.5310
82.52
155.38
12.5370
1,948.00
155.37
1.8470
286.97
155.36
5.7340
890.83
155.35
1.7980
279.32
155.34
2.1450
333.20
155.33
0.2660
41.32
155.31
0.0360
5.59
155.30
1.9320
300.04
155.29
2.7880
432.95
155.28
0.0360
5.59
155.27
0.2660
41.30
155.26
4.5980
713.89
155.25
1.1930
185.21
155.22
0.8550
132.71
155.21
4.5790
710.71
155.20
0.3020
46.87
155.18
12.7180
1,973.58
155.17
1.5640
242.69
155.16
0.8550
132.66
155.15
1.6260
252.27
155.14
2.6400
409.57
155.13
0.3150
48.87
155.12
0.0360
5.58
155.10
2.8030
434.75
155.09
8.8410
1,371.15
155.08
3.7880
587.44
155.07
32.0290
4,966.74
155.06
3.0240
468.90
155.05
2.3740
368.09
155.04
0.0360
5.58
155.02
0.8550
132.54
155.01
3.9300
609.19
155.00
1.4240
220.72
154.97
31.6290
4,901.55
154.96
0.8910
138.07
154.95
5.7100
884.76
154.94
8.0280
1,243.86
154.93
0.2660
41.21
154.92
4.5460
704.27
154.91
33.1010
5,127.68
154.90
0.8550
132.44
154.89
7.5880
1,175.31
154.88
1.3560
210.02
154.87
0.2660
41.20
154.86
2.9120
450.95
154.85
2.0630
319.46
154.84
0.8550
132.39
154.83
3.6890
571.17
154.82
4.6780
724.25
154.81
0.0490
7.59
154.80
2.6510
410.37
154.79
8.6390
1,337.23
154.78
18.5060
2,864.36
154.77
0.0860
13.31
154.76
17.6110
2,725.48
154.75
13.0040
2,012.37
154.74
1.1990
185.53
154.73
1.1040
170.82
154.72
0.8910
137.86
154.71
0.0340
5.26
154.70
0.8550
132.27
154.69
3.6900
570.81
154.68
12.6470
1,956.24
154.67
2.0580
318.31
154.65
0.9380
145.06
154.64
0.0360
5.57
154.63
2.6480
409.46
154.62
4.1330
639.04
154.61
1.1810
182.59
154.60
17.0400
2,634.38
154.59
1.7960
277.64
154.58
4.5100
697.16
154.57
2.2500
347.78
154.56
3.8790
599.54
154.54
0.9690
149.75
154.53
0.3460
53.47
154.52
12.7450
1,969.36
154.51
1.9430
300.21
154.50
293.3950
45,329.53
154.49
47.8890
7,398.37
154.48
0.0850
13.13
154.47
50.5700
7,811.55
154.46
74.0630
11,439.77
154.45
21.6670
3,346.47
154.44
33.3190
5,145.79
154.43
69.8610
10,788.63
154.42
125.0880
19,316.09
154.41
28.0400
4,329.66
154.40
1.5370
237.31
154.39
0.8550
132.00
154.38
3.2670
504.36
154.37
1.2000
185.24
154.36
2.6580
410.29
154.35
4.4900
693.03
154.34
3.0140
465.18
154.33
2.5510
393.70
154.32
4.5590
703.54
154.31
5.0900
785.44
154.30
2.7820
429.26
154.29
0.3600
55.54
154.28
9.2250
1,423.23
125.14
154.27
9.1140
1,406.02
154.26
8.5760
1,322.93
154.25
11.2100
1,729.14
154.24
12.7890
1,972.58
154.23
15.0550
2,321.93
154.22
40.2960
6,214.45
154.21
9.6730
1,491.67
154.20
25.9730
4,005.04
154.19
64.6340
9,965.92
154.18
7.9200
1,221.11
154.17
6.6790
1,029.70
154.16
2.6390
406.83
154.15
4.1620
641.57
154.14
6.7900
1,046.61
154.13
2.8730
442.82
154.12
3.5720
550.52
154.11
25.0330
3,857.84
154.10
63.8830
9,844.37
154.09
6.1140
942.11
154.08
8.8210
1,359.14
154.07
1.1700
180.26
154.06
4.5070
694.35
154.05
5.8980
908.59
154.04
4.7740
735.39
154.03
7.5630
1,164.93
154.02
2.5870
398.45
154.01
2.6050
401.20
154.00
1.8820
289.83
153.99
2.1640
333.23
153.98
1.6290
250.83
153.97
2.3390
360.14
153.96
4.9720
765.49
153.95
5.0780
781.76
153.94
8.1270
1,251.07
153.93
2.9130
448.40
153.92
14.1580
2,179.20
153.91
2.5530
392.93
153.90
2.2510
346.43
153.89
7.4270
1,142.94
153.88
0.0360
5.54
153.87
6.2350
959.38
153.86
15.8290
2,435.45
153.85
3.4210
526.32
153.84
137.0440
21,082.85
153.82
3.0810
473.92
153.81
0.0340
5.23
153.80
4.7990
738.09
153.79
1.7990
276.67
153.78
2.8870
443.96
153.76
2.1480
330.28
153.74
4.9410
759.63
153.73
6.4580
992.79
153.72
0.6380
98.07
153.70
3.2560
500.45
153.69
2.0630
317.06
153.68
4.1820
642.69
153.67
0.2660
40.88
153.66
0.0710
10.91
153.65
0.8890
136.59
153.63
6.9660
1,070.19
153.62
3.6890
566.70
153.60
0.5140
78.95
153.59
8.5890
1,319.18
153.58
126.3220
19,400.53
153.57
1.9220
295.16
153.55
17.6520
2,710.46
153.53
0.2660
40.84
153.52
130.8340
20,085.64
153.51
3.6910
566.61
153.49
0.0520
7.98
153.47
1.9530
299.73
153.45
1.8800
288.49
153.44
2.1480
329.59
153.43
5.4650
838.49
153.41
4.6150
707.99
153.40
3.0670
470.48
153.39
1.8040
276.72
153.38
1.9870
304.77
153.37
8.9620
1,374.50
153.36
1.9560
299.97
153.35
17.5240
2,687.31
153.33
0.3030
46.46
153.31
0.2590
39.71
153.30
2.0630
316.26
153.29
1.7890
274.24
153.28
44.7030
6,852.08
153.27
3.9220
601.12
153.26
0.1720
26.36
153.25
15.7700
2,416.75
153.22
28.0660
4,300.27
153.21
0.8150
124.87
153.20
3.4660
530.99
153.18
0.0820
12.56
153.17
2.0630
315.99
153.16
5.0470
773.00
153.15
4.0340
617.81
153.13
2.0600
315.45
153.12
0.1210
18.53
153.10
0.2520
38.58
153.09
0.0520
7.96
153.08
1.6210
248.14
153.07
0.2660
40.72
153.06
3.5100
537.24
153.05
0.6930
106.06
153.04
2.1480
328.73
153.00
30.0660
4,600.10
152.96
0.0850
13.00
152.95
2.0920
319.97
152.93
0.2660
40.68
152.91
3.8580
589.93
152.90
5.1990
794.93
152.89
9.9200
1,516.67
152.88
0.8940
136.67
152.87
0.2660
40.66
152.86
0.1400
21.40
152.85
30.0650
4,595.44
152.84
7.7490
1,184.36
152.82
2.0680
316.03
152.80
0.3510
53.63
152.79
6.5440
999.86
152.78
3.6960
564.67
152.76
15.3170
2,339.82
152.75
4.8990
748.32
152.73
0.2660
40.63
152.72
0.0860
13.13
152.71
0.0380
5.80
152.69
9.8440
1,503.08
152.68
0.0850
12.98
152.67
0.3000
45.80
152.65
2.5890
395.21
152.64
0.0860
13.13
152.60
0.2660
40.59
152.59
0.0370
5.65
152.58
0.1760
26.85
152.56
0.0860
13.12
152.53
0.2660
40.57
152.51
2.3240
354.43
152.50
25.3230
3,861.76
152.48
0.0860
13.11
152.47
19.9420
3,040.56
152.43
1.6600
253.03
152.42
0.6860
104.56
152.40
0.5150
78.49
152.39
0.6830
104.08
152.36
0.4570
69.63
152.33
0.8660
131.92
152.32
0.0860
13.10
152.31
0.2860
43.56
152.30
0.0560
8.53
152.29
2.0930
318.74
152.27
0.2660
40.50
152.25
0.2610
39.74
152.24
0.0860
13.09
152.22
0.0530
8.07
152.20
0.5280
80.36
152.19
0.3100
47.18
152.17
0.2700
41.09
152.16
0.0860
13.09
152.14
0.3360
51.12
152.12
0.2660
40.46
152.11
2.0820
316.69
152.10
0.3140
47.76
152.08
0.0860
13.08
152.07
0.2660
40.45
152.03
0.0900
13.68
152.00
50.7930
7,720.54
151.99
0.2660
40.43
151.98
0.0680
10.33
151.95
0.2320
35.25
151.94
0.0650
9.88
151.93
1.7590
267.24
151.92
0.0490
7.44
151.90
0.6910
104.96
151.86
0.2660
40.39
151.84
0.0490
7.44
151.80
10.3130
1,565.51
151.79
0.2390
36.28
151.78
28.3320
4,300.23
151.75
0.0460
6.98
151.73
0.2660
40.36
151.67
0.2660
40.34
151.66
1.0730
162.73
151.63
16.7040
2,532.83
151.62
0.1900
28.81
151.59
0.2660
40.32
151.58
1.9560
296.49
151.57
2.0660
313.14
151.56
0.2360
35.77
151.55
5.0000
757.75
151.54
0.0630
9.55
151.53
0.2660
40.31
151.52
0.6590
99.85
151.51
0.0510
7.73
151.50
33.4850
5,072.98
151.49
5.6880
861.68
151.48
0.7730
117.09
151.45
0.2660
40.29
151.44
0.7310
110.70
151.43
0.0540
8.18
151.40
0.0370
5.60
151.39
0.8200
124.14
151.38
6.6000
999.11
151.36
0.6600
99.90
151.32
0.1930
29.20
151.28
0.0340
5.14
151.26
0.2410
36.45
151.24
3.7160
562.01
151.23
18.5140
2,799.87
151.22
0.2640
39.92
151.21
1.9830
299.85
151.20
0.5040
76.20
151.17
0.7180
108.54
151.16
0.0340
5.14
151.14
0.6340
95.82
151.10
2.1040
317.91
151.09
7.2300
1,092.38
151.05
0.4380
66.16
151.02
0.0420
6.34
151.00
110.9670
16,756.02
150.98
0.4570
69.00
150.97
1.0430
157.46
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.3460
52.22
150.90
2.8880
435.80
150.85
0.0840
12.67
150.84
0.2090
31.53
150.83
0.0460
6.94
150.82
5.5740
840.67
150.80
0.0350
5.28
150.79
0.2030
30.61
150.77
0.2000
30.15
150.72
3.6940
556.76
150.67
28.5410
4,300.27
150.66
0.0550
8.29
150.65
30.4600
4,588.80
150.60
0.1630
24.55
150.59
0.0780
11.75
150.58
0.4150
62.49
150.57
0.2240
33.73
150.52
0.3660
55.09
150.50
17.1200
2,576.56
150.41
0.6630
99.72
150.39
0.0390
5.87
150.35
0.3360
50.52
150.34
0.4430
66.60
150.33
20.0090
3,007.95
150.29
0.3990
59.97
150.26
28.6200
4,300.44
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.0360
5.41
150.18
0.0740
11.11
150.13
26.0000
3,903.38
150.12
0.7840
117.69
150.11
0.2000
30.02
150.10
0.1340
20.11
150.09
0.8530
128.03
150.08
0.2390
35.87
150.01
4.0050
600.79
150.00
487.7710
73,165.65
149.90
0.2870
43.02
149.86
0.0850
12.74
149.85
0.2390
35.81
149.82
1.3800
206.75
149.81
0.2640
39.55
149.80
11.8630
1,777.08
149.76
0.1020
15.28
149.73
1.9270
288.53
149.71
0.0540
8.08
149.69
0.0400
5.99
149.68
0.3100
46.40
149.67
0.3440
51.49
149.65
0.3150
47.14
149.64
0.3110
46.54
149.63
1.0350
154.87
149.62
5.0010
748.25
149.61
0.0370
5.54
149.60
1.4570
217.97
149.59
0.1220
18.25
149.58
0.3950
59.08
149.55
0.0800
11.96
149.50
1.0000
149.50
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
1.5900
237.63
149.41
0.1070
15.99
149.38
0.3200
47.80
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.28
0.0890
13.29
149.20
28.8570
4,305.46
149.18
0.5740
85.63
149.17
0.0360
5.37
149.15
6.5000
969.48
149.14
1.7090
254.88
149.13
0.8790
131.09
149.10
0.5350
79.77
149.09
0.0540
8.05
149.05
2.0120
299.89
149.00
32.6500
4,864.85
148.98
0.0460
6.85
148.97
0.2240
33.37
148.94
0.4190
62.41
148.93
2.2570
336.14
148.91
0.1780
26.51
148.90
13.3780
1,991.98
148.89
0.0550
8.19
148.88
0.0370
5.51
148.85
16.1000
2,396.49
148.84
0.2430
36.17
148.81
2.0400
303.57
148.77
0.3200
47.61
148.75
0.0720
10.71
148.73
0.6770
100.69
148.72
0.0420
6.25
148.68
1.0360
154.03
148.66
170.6610
25,370.46
148.62
0.2750
40.87
148.60
0.1360
20.21
148.59
0.1940
28.83
148.57
0.4440
65.97
148.55
0.1560
23.17
148.51
0.0340
5.05
148.50
12.9320
1,920.40
148.47
0.0540
8.02
148.45
0.3100
46.02
148.42
2.0090
298.18
148.40
0.2640
39.18
148.35
1.0430
154.73
148.33
0.0370
5.49
148.30
0.1730
25.66
148.28
0.7740
114.77
148.27
0.0480
7.12
148.26
0.0510
7.56
148.25
0.0370
5.49
148.24
0.4570
67.75
148.23
1.2220
181.14
148.19
0.0870
12.89
148.18
0.2270
33.64
148.17
2.6100
386.72
148.16
1.1630
172.31
148.15
7.0000
1,037.05
148.12
0.6090
90.21
148.10
13.6820
2,026.30
148.07
0.0740
10.96
148.06
0.1230
18.21
148.03
1.2510
185.19
148.02
0.0360
5.33
148.00
108.4650
16,052.82
147.95
0.0410
6.07
147.90
2.1920
324.20
147.88
4.5280
669.60
147.85
0.3160
46.72
147.83
0.9450
139.70
147.82
0.0950
14.04
147.81
0.5610
82.92
147.80
0.7560
111.74
147.78
2.4470
361.62
147.76
0.1060
15.66
147.69
0.4250
62.77
147.65
0.2120
31.30
147.64
0.0780
11.52
147.59
0.0540
7.97
147.57
0.0720
10.63
147.55
0.3200
47.22
147.51
0.0510
7.52
147.50
5.4200
799.45
147.48
0.0550
8.11
147.42
0.1040
15.33
147.40
0.0350
5.16
147.38
0.0960
14.15
147.37
0.2240
33.01
147.36
0.4710
69.41
147.35
0.2000
29.47
147.33
0.3280
48.32
147.32
0.0570
8.40
147.29
0.0360
5.30
147.24
0.0550
8.10
147.22
0.3100
45.64
147.21
0.2390
35.18
147.20
0.2150
31.65
147.18
3.7180
547.22
147.17
0.2430
35.76
147.15
0.0360
5.30
147.13
0.2280
33.55
147.11
0.0360
5.30
147.10
10.0000
1,471.00
147.09
0.3390
49.86
147.08
0.0670
9.85
147.05
0.2000
29.41
147.02
0.7480
109.97
147.00
9.8220
1,443.83
146.99
1.9630
288.54
146.96
0.1230
18.08
146.94
0.3060
44.96
146.93
0.3200
47.02
146.90
1.6000
235.04
146.89
0.4570
67.13
146.87
68.0870
9,999.94
146.86
0.0350
5.14
146.82
1.1520
169.14
146.81
0.3360
49.33
146.80
1.0000
146.80
146.72
0.0540
7.92
146.70
0.2390
35.06
146.67
0.0360
5.28
146.66
0.2880
42.24
146.65
0.0360
5.28
146.64
2.6000
381.26
146.63
0.0550
8.06
146.58
0.2420
35.47
146.56
0.0360
5.28
146.50
0.4370
64.02
146.46
0.2440
35.74
146.41
0.0360
5.27
146.38
7.0650
1,034.17
146.32
0.5400
79.01
146.31
10.4310
1,526.16
146.30
20.5050
2,999.88
146.27
0.6090
89.08
146.25
0.2620
38.32
146.24
0.0890
13.02
146.21
0.0460
6.73
146.17
0.0970
14.18
146.10
95.1950
13,907.99
146.09
1.9750
288.53
146.02
0.0550
8.03
146.00
144.5240
21,100.50
145.95
0.0720
10.51
145.94
0.3360
49.04
145.93
1.3790
201.24
145.88
0.0540
7.88
145.85
0.0430
6.27
145.83
0.0360
5.25
145.80
0.3310
48.26
145.78
0.7470
108.90
145.74
0.3510
51.15
145.73
3.7250
542.84
145.72
1.0430
151.99
145.71
0.4040
58.87
145.70
10.0350
1,462.10
145.64
0.2640
38.45
145.61
0.1200
17.47
145.55
0.4570
66.52
145.51
0.2950
42.93
145.50
40.3290
5,867.87
145.49
1.0000
145.49
145.42
2.7140
394.67
145.41
0.0550
8.00
145.37
0.0570
8.29
145.30
2.0640
299.90
145.28
0.0460
6.68
145.26
0.1720
24.98
145.21
2.0220
293.61
145.20
12.3170
1,788.43
145.14
41.3390
5,999.94
145.11
0.0380
5.51
145.10
0.6140
89.09
145.08
0.3360
48.75
145.07
0.0390
5.66
145.03
0.2470
35.82
145.01
3.7930
550.02
145.00
4,155.5450
602,554.03
144.99
5.2120
755.69
144.98
0.3370
48.86
144.93
0.6900
100.00
144.92
30.0000
4,347.60
144.89
0.0890
12.90
144.81
0.0560
8.11
144.80
2.0710
299.88
144.79
0.3100
44.88
144.75
6.9080
999.93
144.74
0.2950
42.70
144.65
0.2620
37.90
144.63
0.0350
5.06
144.60
1.6000
231.36
144.54
1.1060
159.86
144.50
6.0000
867.00
144.48
0.3200
46.23
144.44
0.6660
96.20
144.39
0.6300
90.97
144.37
0.0360
5.20
144.36
0.0460
6.64
144.32
0.2480
35.79
144.31
1.9990
288.48
144.28
0.2640
38.09
144.22
0.7930
114.37
144.21
0.6320
91.14
144.18
0.2240
32.30
144.17
0.0540
7.79
144.10
37.9100
5,462.83
144.08
2.4500
353.00
144.00
98.2280
14,144.83
143.89
0.2440
35.11
143.87
0.3200
46.04
143.80
1.8430
265.02
143.79
0.0990
14.24

Recent Trades

Price
Size
Time
154.3600
0.0700
21:14:11
154.3300
0.0690
21:14:11
154.3200
0.0360
21:14:17
154.3200
0.0660
21:14:17
154.3000
0.0660
21:14:19
154.3000
0.0420
21:14:20
154.3000
0.5660
21:14:20
154.2900
0.0670
21:14:20
154.2800
0.0360
21:14:20
154.2800
2.4070
21:14:21
154.2800
0.0670
21:14:21
154.2900
0.5570
21:14:21
154.2900
0.0660
21:14:45
154.3000
0.0340
21:14:45
154.3000
0.0670
21:14:47
154.2900
0.0690
21:14:53
154.2500
0.0690
21:14:54
154.2400
0.0360
21:14:54
154.2100
0.0540
21:14:54
154.2100
0.8010
21:14:54
154.2100
0.8300
21:14:55
154.2200
0.0700
21:14:56
154.2200
0.3800
21:14:56
154.2200
0.7650
21:14:56
154.2400
0.0490
21:14:59
154.2400
0.0510
21:14:59
154.2400
0.0700
21:15:01
154.2400
0.3910
21:15:01
154.2500
2.3380
21:15:01
154.2500
0.1490
21:15:01
154.2600
0.0690
21:15:09
154.2700
0.0310
21:15:09
154.2700
0.0420
21:15:09
154.2700
0.1100
21:15:09
154.2700
0.0660
21:15:09
154.2800
0.1700
21:15:09
154.2800
0.2690
21:15:09
154.2600
1.4340
21:15:20
154.2700
0.4970
21:15:21
154.2700
0.0670
21:15:26
154.2800
0.0490
21:15:26
154.2800
0.0680
21:15:26
154.2900
0.0670
21:15:26
154.3000
0.0490
21:15:26
154.3000
0.0710
21:15:26
154.3000
0.6530
21:15:29
154.3000
0.0710
21:15:29
154.2800
0.0710
21:15:30
154.2800
0.0700
21:15:35
154.2700
0.2970
21:15:41
154.2700
0.0450
21:15:42
154.2700
0.0550
21:15:42
154.2700
0.1200
21:15:42
154.2800
0.0680
21:15:42
154.2800
0.1840
21:15:42
154.2800
0.3650
21:15:42
154.2800
0.1790
21:15:44
154.2600
0.3470
21:15:58
154.2600
0.4840
21:15:58
154.2600
1.8530
21:15:58
154.2700
0.0650
21:16:01
154.2700
0.2830
21:16:01
154.2800
0.0670
21:16:01
154.3000
0.0330
21:16:01
154.3000
0.0490
21:16:02
154.3000
0.0710
21:16:02
154.3100
0.0680
21:16:13
154.3100
0.8550
21:16:13
154.3100
0.2560
21:16:13
154.3200
0.0490
21:16:13
154.3200
0.0360
21:16:13
154.3200
9.1590
21:16:13
154.3200
0.5000
21:16:13
154.3200
0.1700
21:16:13
154.3200
1.4450
21:16:13
154.3200
0.3010
21:16:13
154.3300
2.4070
21:16:13
154.3300
0.0490
21:16:13
154.3300
1.7000
21:16:13
154.3300
0.1700
21:16:13
154.3300
0.0340
21:16:13
154.3300
0.3010
21:16:13
154.3300
2.2910
21:16:13
154.3400
0.0490
21:16:13
154.3400
0.5100
21:16:13
154.3000
0.4530
21:16:23
154.3000
0.0700
21:16:23
154.2800
0.0700
21:16:32
154.2300
0.0680
21:16:34
154.2300
0.2660
21:16:34
154.2300
6.2260
21:16:34
154.2400
0.0420
21:16:34
154.2400
4.7070
21:16:36
154.2400
2.4220
21:16:36
154.2400
1.9890
21:16:36
154.2400
0.0670
21:16:36
154.2500
0.0690
21:16:36
154.2700
0.0680
21:16:39
154.2800
0.2960
21:16:44
154.2800
0.6480
21:16:46

Login to View your open Positions

Login Now