English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
67.39
2.8040
188.96
67.36
0.1200
8.08
67.35
3.4080
229.53
67.34
18.4350
1,241.41
67.33
1.0640
71.64
67.32
1.2580
84.69
67.31
1.1940
80.37
67.30
4.1190
277.21
67.29
5.8320
392.44
67.28
3.2880
221.22
67.27
4.9190
330.90
67.26
19.8110
1,332.49
67.25
0.5790
38.94
67.24
0.1630
10.96
67.23
0.8790
59.10
67.22
0.5810
39.05
67.21
52.5830
3,534.10
67.20
13.9330
936.30
67.19
4.3360
291.34
67.18
1.7360
116.62
67.17
0.1100
7.39
67.16
2.3950
160.85
67.15
2.4400
163.85
67.14
5.5540
372.90
67.13
6.7270
451.58
67.12
1.3120
88.06
67.11
0.6950
46.64
67.10
10.2050
684.76
67.09
0.3950
26.50
67.08
2.2290
149.52
67.07
6.4350
431.60
67.06
0.1660
11.13
67.05
0.8670
58.13
67.04
1.2070
80.92
67.03
2.6180
175.48
67.02
0.3260
21.85
67.01
0.0770
5.16
67.00
191.1510
12,807.12
66.99
2.6990
180.81
66.98
0.6790
45.48
66.97
1.1580
77.55
66.96
1.8610
124.61
66.95
3.5920
240.48
66.94
0.1740
11.65
66.93
8.3850
561.21
66.92
1.3460
90.07
66.91
0.7260
48.58
66.90
31.6420
2,116.85
66.89
0.6100
40.80
66.88
3.8770
259.29
66.87
3.8670
258.59
66.86
0.1170
7.82
66.85
87.7300
5,864.75
66.84
0.1240
8.29
66.83
0.2060
13.77
66.82
7.3930
494.00
66.81
12.1920
814.55
66.80
25.7560
1,720.50
66.79
2.6050
173.99
66.77
403.7680
26,959.59
66.76
2.5250
168.57
66.75
0.3460
23.10
66.74
1.3960
93.17
66.73
0.5550
37.04
66.72
1.4370
95.88
66.71
0.2540
16.94
66.70
31.8490
2,124.33
66.68
30.2280
2,015.60
66.67
5.7770
385.15
66.66
1.5950
106.32
66.65
0.8930
59.52
66.64
2.9290
195.19
66.63
1.3510
90.02
66.62
0.4200
27.98
66.61
6.9750
464.60
66.60
14.0580
936.26
66.59
3.6600
243.72
66.57
0.1230
8.19
66.56
2.9360
195.42
66.55
22.0270
1,465.90
66.54
1.3760
91.56
66.53
14.1970
944.53
66.52
1.1510
76.56
66.51
2.2050
146.65
66.50
77.7000
5,167.05
66.49
0.8050
53.52
66.48
0.1660
11.04
66.47
2.7950
185.78
66.46
73.1140
4,859.16
66.45
911.1710
60,547.31
66.44
1.9860
131.95
66.43
0.3130
20.79
66.42
0.1080
7.17
66.41
1.1220
74.51
66.40
35.8350
2,379.44
66.39
6.3250
419.92
66.38
1.1950
79.32
66.37
0.3490
23.16
66.36
14.2020
942.44
66.34
5.1080
338.86
66.33
3.6870
244.56
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
4.1660
276.21
66.29
1.5410
102.15
66.28
2.8840
191.15
66.27
0.2930
19.42
66.26
0.1240
8.22
66.25
1.2140
80.43
66.24
0.2590
17.16
66.23
0.4290
28.41
66.22
0.5960
39.47
66.21
0.4170
27.61
66.20
7.5630
500.67
66.19
2.9350
194.27
66.18
8.6710
573.85
66.17
0.1670
11.05
66.16
1.1470
75.89
66.15
0.1590
10.52
66.14
0.1300
8.60
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
0.1930
12.76
66.10
12.7500
842.78
66.09
1.6240
107.33
66.08
3.6750
242.84
66.07
3.5170
232.37
66.06
14.8620
981.78
66.05
0.3140
20.74
66.04
0.1210
7.99
66.01
18.3360
1,210.36
66.00
255.9150
16,890.39
65.99
2.6240
173.16
65.98
0.3960
26.13
65.97
1.6020
105.68
65.95
4.1590
274.29
65.93
0.4900
32.31
65.92
13.6680
900.99
65.91
0.1680
11.07
65.90
64.4080
4,244.49
65.89
0.4300
28.33
65.88
35.7790
2,357.12
65.87
7.6000
500.61
65.86
0.2520
16.60
65.85
0.1510
9.94
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
0.3570
23.50
65.81
0.2710
17.83
65.80
23.5830
1,551.76
65.79
16.2480
1,068.96
65.78
9.9370
653.66
65.77
1.7490
115.03
65.76
9.5220
626.17
65.75
0.1570
10.32
65.74
1.2440
81.78
65.73
0.1730
11.37
65.72
1.0520
69.14
65.71
0.6600
43.37
65.70
46.6890
3,067.47
65.69
3.2150
211.19
65.68
0.1820
11.95
65.67
0.0790
5.19
65.66
10.8240
710.70
65.65
0.7600
49.89
65.64
0.4540
29.80
65.63
0.5570
36.56
65.62
0.6270
41.14
65.61
0.4140
27.16
65.60
107.4230
7,046.95
65.59
628.2400
41,206.26
65.58
1.5960
104.67
65.57
0.4320
28.33
65.56
0.2180
14.29
65.55
5.4020
354.10
65.54
0.1000
6.55
65.53
0.1690
11.07
65.52
3.4490
225.98
65.51
10.1840
667.15
65.50
1,585.9560
103,880.12
65.49
6.6320
434.33
65.48
3.8630
252.95
65.47
12.2890
804.56
65.46
4.4950
294.24
65.45
0.9020
59.04
65.44
0.3840
25.13
65.43
0.2510
16.42
65.42
0.3030
19.82
65.41
5.7040
373.10
65.40
2.9960
195.94
65.39
2.1820
142.68
65.38
1.1880
77.67
65.37
0.5860
38.31
65.36
5.3130
347.26
65.35
0.8840
57.77
65.34
0.1860
12.15
65.33
1.3040
85.19
65.32
1.3330
87.07
65.31
3.2770
214.02
65.30
13.6570
891.80
65.29
0.0800
5.22
65.28
1.3090
85.45
65.27
0.5510
35.96
65.26
1.0680
69.70
65.25
5.4580
356.13
65.24
0.2620
17.09
65.23
3.1400
204.82
65.22
0.1700
11.09
65.21
2.9830
194.52
65.20
7.9340
517.30
65.19
2.0420
133.12
65.18
0.1240
8.08
65.16
0.2360
15.38
65.15
274.2870
17,869.80
65.14
0.4370
28.47
65.13
14.4250
939.50
65.12
1.1610
75.60
65.10
5.8240
379.14
65.09
1.0600
69.00
65.08
0.5430
35.34
65.07
0.3800
24.73
65.06
0.5630
36.63
65.04
1.6190
105.30
65.02
15.0520
978.68
65.01
0.0800
5.20
65.00
160.4620
10,430.03
64.99
2.6060
169.36
64.98
0.3760
24.43
64.96
1.0350
67.23
64.95
0.1250
8.12
64.94
1.9000
123.39
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
36.6180
2,376.51
64.89
0.8820
57.23
64.88
0.3330
21.61
64.87
0.3810
24.72
64.85
0.5530
35.86
64.84
0.5340
34.62
64.83
0.3620
23.47
64.82
2.8180
182.66
64.81
0.2860
18.54
64.80
1,014.8540
65,762.54
64.79
0.5530
35.83
64.78
3.5670
231.07
64.77
1.1070
71.70
64.76
6.5720
425.60
64.75
0.7370
47.72
64.74
0.2560
16.57
64.73
0.4190
27.12
64.72
3.8100
246.58
64.70
39.1020
2,529.90
64.69
0.3450
22.32
64.68
33.5440
2,169.63
64.66
29.2250
1,889.69
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
9.1300
590.07
64.62
3.3430
216.02
64.61
1.8270
118.04
64.60
80.9820
5,231.44
64.58
12.4490
803.96
64.57
7.4890
483.56
64.56
0.1240
8.01
64.54
3.1990
206.46
64.53
0.1000
6.45
64.52
3.6720
236.92
64.51
0.1110
7.16
64.50
64.2000
4,140.90
64.49
3.0000
193.47
64.48
0.1980
12.77
64.47
0.5800
37.39
64.46
16.7810
1,081.70
64.45
0.6910
44.53
64.44
5.3900
347.33
64.43
0.3050
19.65
64.42
0.9610
61.91
64.41
0.5950
38.32
64.40
13.3130
857.36
64.39
0.2170
13.97
64.38
0.1950
12.55
64.37
0.3380
21.76
64.36
0.5950
38.29
64.35
0.6600
42.47
64.34
1.1610
74.70
64.33
2.8290
181.99
64.32
4.5280
291.24
64.31
11.5310
741.56
64.30
12.4800
802.46
64.29
0.4630
29.77
64.28
0.4740
30.47
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
1.4010
90.01
64.24
3.8980
250.41
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.2600
80.90
64.20
3.2970
211.67
64.18
16.6190
1,066.61
64.17
1.5720
100.88
64.16
0.5740
36.83
64.15
23.7510
1,523.63
64.14
2.8000
179.59
64.13
12.1920
781.87
64.12
8.3460
535.15
64.10
34.9680
2,241.45
64.09
1.9620
125.74
64.08
0.3380
21.66
64.07
0.3370
21.59
64.06
4.0410
258.87
64.05
3.7910
242.81
64.04
10.3450
662.49
64.02
0.2010
12.87
64.01
0.4780
30.60
64.00
75.1560
4,809.98
63.99
0.8060
51.58
63.98
4.7870
306.27
63.97
7.9300
507.28
63.96
5.7840
369.94
63.95
3.1090
198.82
63.94
1.6100
102.94
63.93
0.2050
13.11
63.92
0.9740
62.26
63.90
32.8180
2,097.07
63.88
8.0960
517.17
63.87
0.5910
37.75
63.86
104.6770
6,684.67
63.85
2.0220
129.10
63.84
47.9770
3,062.85
63.83
0.6780
43.28
63.82
0.7790
49.72
63.81
0.3550
22.65
63.80
56.0910
3,578.61
63.79
0.7230
46.12
63.78
1.1070
70.60
63.77
14.2810
910.70
63.76
6.0460
385.49
63.75
40.5560
2,585.45
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
1.2750
81.24
63.71
4.1300
263.12
63.70
1.3920
88.67
63.69
0.1100
7.01
63.68
12.2790
781.93
63.67
3.0000
191.01
63.66
2.9290
186.46
63.64
124.2990
7,910.39
63.62
0.5250
33.40
63.61
0.1070
6.81
63.60
27.9280
1,776.22
63.59
0.5640
35.86
63.58
34.4150
2,188.11
63.57
2.6280
167.06
63.55
47.6470
3,027.97
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
4.3730
277.77
63.51
0.2480
15.75
63.50
79.2160
5,030.22
63.49
0.8430
53.52
63.48
3.1580
200.47
63.47
1.2980
82.38
63.46
2.1450
136.12
63.45
0.7760
49.24
63.44
1.0020
63.57
63.43
0.1000
6.34
63.42
0.1840
11.67
63.41
0.2090
13.25
63.40
2.5770
163.38
63.39
3.2680
207.16
63.38
6.8920
436.81
63.37
1.0170
64.45
63.36
1.7800
112.78
63.35
1.7540
111.12
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
4.7790
302.51
63.29
2.6050
164.87
63.28
4.5140
285.65
63.27
0.2220
14.05
63.25
0.4270
27.01
63.24
12.9260
817.44
63.23
0.4310
27.25
63.22
1.2060
76.24
63.21
0.2710
17.13
63.20
10.1180
639.46
63.19
6.0500
382.30
63.18
3.0420
192.19
63.17
5.3420
337.45
63.16
0.6730
42.51
63.15
1.2980
81.97
63.14
0.5240
33.09
63.13
0.0840
5.30
63.12
1.6590
104.72
63.10
4.4170
278.71
63.09
1.9940
125.80
63.08
0.2820
17.79
63.06
0.1100
6.94
63.05
3.4720
218.91
63.04
0.3710
23.39
63.03
0.7810
49.23
63.02
0.9150
57.66
63.01
0.1660
10.46
63.00
37.9680
2,391.98
62.99
17.9020
1,127.65
62.98
1.9940
125.58
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
2.1360
134.46
62.94
0.4340
27.32
62.93
0.2830
17.81
62.92
3.3760
212.42
62.91
2.6910
169.29
62.90
40.7840
2,565.31
62.89
1.6130
101.44
62.88
14.4610
909.31
62.87
2.5270
158.87
62.86
1.9100
120.06
62.85
0.3060
19.23
62.84
0.1740
10.93
62.83
1.6150
101.47
62.82
2.7610
173.45
62.81
0.3960
24.87
62.80
2.0500
128.74
62.79
14.2120
892.37
62.78
3.1050
194.93
62.77
4.2790
268.59
62.76
1.8730
117.55
62.75
0.1100
6.90
62.74
0.2200
13.80
62.73
78.5830
4,929.51
62.72
2.1000
131.71
62.71
0.1550
9.72
62.70
23.4850
1,472.51
62.69
0.3090
19.37
62.68
149.5430
9,373.36
62.67
2.8260
177.11
62.66
0.5610
35.15
62.65
33.7340
2,113.44
62.64
1,615.5720
101,199.43
62.63
148.3730
9,292.60
62.62
3.5590
222.86
62.61
2.2360
140.00
62.60
40.8870
2,559.53
62.59
0.1950
12.21
62.58
146.9030
9,193.19
62.57
17.1180
1,071.07
62.56
0.3740
23.40
62.55
1.1080
69.31
62.54
5.2800
330.21
62.53
147.3450
9,213.48
62.52
0.2920
18.26
62.51
5.8390
365.00
62.50
61.6390
3,852.44
62.49
1.2110
75.68
62.48
164.2580
10,262.84
62.47
3.0620
191.28
62.46
0.5510
34.42
62.45
15.7370
982.78
62.44
17.1060
1,068.10
62.43
228.8360
14,286.23
62.42
1.9230
120.03
62.41
168.1180
10,492.24
62.40
4.4970
280.61
62.39
1.8870
117.73
62.38
150.8130
9,407.71
62.37
14.1430
882.10
62.36
1.9820
123.60
62.35
4.8950
305.20
62.34
177.0910
11,039.85
62.33
230.5800
14,372.05
62.32
179.3840
11,179.21
62.31
107.3280
6,687.61
62.30
5.3940
336.05
62.29
39.3470
2,450.92
62.28
95.7000
5,960.20
62.27
317.0900
19,745.19
62.26
28.5660
1,778.52
62.25
53.4860
3,329.50
62.24
171.4100
10,668.56
62.23
389.8900
24,262.85
62.22
309.1960
19,238.18
62.21
232.7780
14,481.12
62.20
208.8980
12,993.46
62.19
90.0470
5,600.02
62.18
172.6000
10,732.27
62.17
266.7200
16,581.98
62.16
209.8520
13,044.40
62.15
62.5050
3,884.69
62.14
424.1170
26,354.63
62.13
380.0170
23,610.46
62.12
763.6610
47,438.62
62.11
237.2510
14,735.66
62.10
43.5010
2,701.41
62.09
19.3910
1,203.99
52.09
62.08
263.5480
16,361.06
62.07
140.5740
8,725.43
62.06
36.5920
2,270.90
62.05
92.1950
5,720.70
62.04
99.7630
6,189.30
62.03
140.9440
8,742.76
62.02
336.1220
20,846.29
62.01
323.1120
20,036.18
62.00
1,526.8150
94,662.53
61.99
525.6330
32,583.99
61.98
157.1320
9,739.04
61.97
65.2890
4,045.96
61.96
337.9540
20,939.63
61.95
25.7070
1,592.55
61.94
167.9710
10,404.12
61.93
27.1560
1,681.77
61.92
24.5350
1,519.21
61.91
198.4340
12,285.05
61.90
33.0030
2,042.89
61.89
179.6610
11,119.22
61.88
319.8980
19,795.29
61.87
57.0050
3,526.90
61.86
15.9580
987.16
61.85
496.2540
30,693.31
61.84
49.8730
3,084.15
61.83
9.2180
569.95
61.82
471.4070
29,142.38
61.81
341.1960
21,089.32
61.80
20.4750
1,265.36
61.79
44.8340
2,770.29
61.78
15.9530
985.58
61.77
9.0410
558.46
61.76
170.2700
10,515.88
61.75
334.7430
20,670.38
61.74
50.5270
3,119.54
61.73
183.8410
11,348.50
61.72
12.6980
783.72
61.71
7.4250
458.20
61.70
19.0150
1,173.23
61.69
167.2090
10,315.12
61.68
9.3020
573.75
61.67
0.1220
7.52
61.66
1.7920
110.49
61.65
0.1890
11.65
61.64
0.6240
38.46
61.63
146.5700
9,033.11
61.62
43.0180
2,650.77
61.61
77.4260
4,770.22
61.60
19.2320
1,184.69
61.59
12.1910
750.84
61.58
0.3140
19.34
61.57
146.0440
8,991.93
61.56
15.9940
984.59
61.55
0.5310
32.68
61.54
1.8010
110.83
61.53
1,613.5660
99,282.72
61.52
3.2390
199.26
61.51
146.2960
8,998.67
61.50
3.5890
220.72
61.49
0.3000
18.45
61.48
1.0900
67.01
61.47
1.7500
107.57
61.46
0.1220
7.50
61.45
14.2790
877.44
61.44
0.5090
31.27
61.43
3.6890
226.62
61.42
1.7420
106.99
61.41
35.8470
2,201.36
61.40
9.9330
609.89
61.39
1.6250
99.76
61.37
0.1230
7.55
61.36
0.2150
13.19
61.35
1.7140
105.15
61.34
2.7510
168.75
61.33
1.8910
115.98
61.32
0.3720
22.81
61.31
24.8130
1,521.29
61.30
1.6310
99.98
61.29
0.1630
9.99
61.28
2.2590
138.43
61.27
25.8620
1,584.56
61.26
0.2650
16.23
61.25
62.4630
3,825.86
61.24
6.8810
421.39
61.23
0.5240
32.08
61.22
2.3070
141.23
61.21
0.6590
40.34
61.20
3.6290
222.09
61.19
0.3550
21.72
61.17
2.6760
163.69
61.16
91.0100
5,566.17
61.15
5.8920
360.30
61.14
2.2740
139.03
61.13
14.5770
891.09
61.12
8.8490
540.85
61.11
2.4290
148.44
61.10
3.6700
224.24
61.09
0.1320
8.06
61.08
91.0080
5,558.77
61.07
6.6590
406.67
61.06
8.7550
534.58
61.05
102.1630
6,237.05
61.04
0.2500
15.26
61.03
0.1980
12.08
61.02
0.0830
5.06
61.01
12.2040
744.57
61.00
28.9190
1,764.06
60.98
0.4260
25.98
60.97
93.8840
5,724.11
60.96
0.3470
21.15
60.95
0.3250
19.81
60.94
3.1680
193.06
60.92
0.1240
7.55
60.90
1.9320
117.66
60.89
0.3600
21.92
60.88
3.5660
217.10
60.87
88.5540
5,390.28
60.86
3.7300
227.01
60.84
2.0940
127.40
60.83
0.2750
16.73
60.82
1.7310
105.28
60.81
8.4550
514.15
60.80
2.3400
142.27
60.79
7.8340
476.23
60.78
0.1410
8.57
60.77
1.8340
111.45
60.76
91.9120
5,584.57
60.75
1.7150
104.19
60.74
0.1330
8.08
60.73
0.0910
5.53
60.72
0.1850
11.23
60.70
20.0820
1,218.98
60.69
0.2570
15.60
60.68
0.5100
30.95
60.67
0.1230
7.46
60.66
0.4370
26.51
60.64
0.6440
39.05
60.63
0.2020
12.25
60.62
5.6270
341.11
60.61
3.5110
212.80
60.60
26.1530
1,584.87
60.59
1.1890
72.04
60.58
0.2430
14.72
60.57
0.0970
5.88
60.56
28.9620
1,753.94
60.55
2.2470
136.06
60.54
0.1920
11.62
60.53
3.4490
208.77
60.52
4.0690
246.26
60.51
0.2790
16.88
60.50
81.0730
4,904.92
60.49
0.2800
16.94
60.48
0.5260
31.81
60.47
99.1250
5,994.09
60.46
2.1660
130.96
60.45
3.6200
218.83
60.44
1.6510
99.79
60.43
3.8740
234.11
60.42
0.1830
11.06
60.41
0.1800
10.87
60.40
3.5990
217.38
60.39
0.1340
8.09
60.38
51.1940
3,091.09
60.36
2.8550
172.33
60.35
0.1570
9.47
60.34
3.5660
215.17
60.33
0.3800
22.93
60.32
3.2310
194.89
60.31
4.2140
254.15
60.30
12.3060
742.05
60.29
0.1100
6.63
60.28
0.3580
21.58
60.27
14.1970
855.65
60.25
2.8790
173.46
60.24
1.0530
63.43
60.23
0.6740
40.60
60.22
5.2100
313.75
60.20
29.7740
1,792.39
60.19
3.6870
221.92
60.18
2.1230
127.76
60.16
13.9430
838.81
60.15
1.9240
115.73
60.14
3.9640
238.39
60.13
95.2610
5,728.04
60.12
0.3580
21.52
60.11
12.3580
742.84
60.10
67.4390
4,053.08
60.08
0.0900
5.41
60.07
2.7390
164.53
60.06
0.4160
24.98
60.05
0.1350
8.11
60.04
0.2320
13.93
60.03
0.4280
25.69
60.02
8.4730
508.55
60.01
16.9410
1,016.63
60.00
191.6060
11,496.36
59.99
167.7860
10,065.48
59.98
4.2050
252.22
59.95
20.3620
1,220.70
59.94
0.3170
19.00
59.93
63.2670
3,791.59
59.90
35.3280
2,116.15
59.89
3.1640
189.49
59.88
1.6750
100.30
59.87
1.0810
64.72
59.85
14.9330
893.74
59.84
0.0920
5.51
59.83
0.3350
20.04
59.82
0.5580
33.38
59.81
0.9610
57.48
59.80
38.5000
2,302.30
59.79
0.3320
19.85
59.78
6.8080
406.98
59.77
0.7280
43.51
59.76
0.3730
22.29
59.75
0.0900
5.38
59.74
0.1270
7.59
59.73
0.6280
37.51
59.72
0.1070
6.39
59.71
6.1630
367.99
59.70
32.4610
1,937.92
59.68
0.2130
12.71
59.66
12.4850
744.86
59.65
0.2010
11.99
59.64
0.0840
5.01
59.63
1.2320
73.46
59.62
3.5990
214.57
59.61
0.2360
14.07
59.60
203.7280
12,142.19
59.59
0.4930
29.38
59.58
1.9830
118.15
59.57
0.1980
11.79
59.56
5.7450
342.17
59.55
0.5490
32.69
59.54
0.2500
14.89
59.53
2.9860
177.76
59.52
0.1810
10.77
59.51
0.4970
29.58
59.50
148.5640
8,839.56
59.49
0.9240
54.97
59.48
1.1170
66.44
59.45
1.5910
94.58
59.44
3.1070
184.68
59.43
14.4120
856.51
59.42
22.5040
1,337.19
59.41
1.0750
63.87
59.40
30.9700
1,839.62
59.39
2.8400
168.67
59.38
91.9570
5,460.41
59.37
0.5620
33.37
59.36
3.0410
180.51
59.35
7.9800
473.61
59.34
9.1320
541.89
59.33
0.3730
22.13
59.32
4.6590
276.37
59.31
1.3260
78.65
59.30
17.4120
1,032.53
59.29
0.2890
17.13
59.28
5.1960
308.02
59.27
2.6480
156.95
59.26
95.2430
5,644.10
59.25
2.3610
139.89
59.24
0.1730
10.25
59.22
12.1920
722.01
59.21
3.8040
225.23
59.20
201.7270
11,942.24
59.18
4.7540
281.34
59.17
33.9170
2,006.87
59.16
0.0960
5.68
59.15
25.2560
1,493.89
59.14
91.6530
5,420.36
59.13
0.2670
15.79
59.10
53.5930
3,167.35
59.09
8.4490
499.25
59.08
1.9150
113.14
59.07
6.1410
362.75
59.06
0.5820
34.37
59.05
4.0380
238.44
59.04
1.1000
64.94
59.03
1.8490
109.15
59.02
183.0170
10,801.66
59.01
14.7810
872.23
59.00
339.2680
20,016.81
58.99
5.1860
305.92
58.98
0.4720
27.84
58.97
0.0900
5.31
58.96
5.4250
319.86
58.95
0.1660
9.79
58.94
0.9930
58.53
58.92
98.0530
5,777.28
58.91
11.6060
683.71
58.90
143.2050
8,434.77
58.89
0.3200
18.84
58.88
1.7400
102.45
58.87
4.4300
260.79
58.86
0.3130
18.42
58.85
0.2740
16.12
58.84
0.0850
5.00
58.83
3.6560
215.08
58.81
12.6030
741.18
58.80
24.9710
1,468.29
58.79
0.3900
22.93
58.78
106.8510
6,280.70
58.77
12.6900
745.79
58.76
0.1930
11.34
58.75
269.7280
15,846.52
58.74
4.5850
269.32
58.73
2.6050
152.99
58.72
0.2100
12.33
58.71
6.6280
389.13
58.70
95.1640
5,586.13
58.69
6.6660
391.23
58.68
25.4860
1,495.52
58.67
10.5180
617.09
58.66
94.6150
5,550.12
58.65
8.7230
511.60
58.64
0.1740
10.20
58.62
0.3270
19.17
58.61
0.2560
15.00
58.60
27.4830
1,610.50
58.59
0.1110
6.50
58.58
0.2960
17.34
58.57
1.6580
97.11
58.56
4.7740
279.57
58.55
6.1320
359.03
58.54
92.4860
5,414.13
58.52
0.9120
53.37
58.51
119.6000
6,997.80
58.50
68.4590
4,004.85
58.49
0.2080
12.17
58.48
5.7800
338.01
58.46
2.2860
133.64
58.45
0.7850
45.88
58.44
1.3300
77.73
58.43
11.3280
661.90
58.42
93.4660
5,460.28
58.41
0.2100
12.27
58.40
6.3840
372.83
58.39
0.2020
11.79
58.38
2.8670
167.38
58.37
5.0000
291.85
58.36
34.0150
1,985.12
58.35
4.4750
261.12
58.34
2.5110
146.49
58.33
8.7540
510.62
58.32
41.6510
2,429.09
58.30
120.5200
7,026.32
58.29
0.1440
8.39
58.28
3.4310
199.96
58.27
1.9210
111.94
58.26
0.3090
18.00
58.25
17.1670
999.98
58.24
0.3210
18.70
58.23
2.1860
127.29
58.22
1,000.0000
58,220.00
58.21
9.3660
545.19
58.20
174.9800
10,183.84
58.19
15.4990
901.89
58.18
94.2290
5,482.24
58.17
2.0700
120.41
58.15
0.6100
35.47
58.14
3.5560
206.75
58.13
2.6280
152.77
58.12
4.3340
251.89
58.11
5.3600
311.47
58.10
23.1940
1,347.57
58.09
7.6660
445.32
58.08
6.3610
369.45
58.07
1.9840
115.21
58.06
92.2370
5,355.28
58.05
1.3060
75.81
58.04
3.7270
216.32
58.03
7.7720
451.01
58.02
0.5360
31.10
58.01
1.2270
71.18
58.00
1,877.0840
108,870.87
57.99
0.6300
36.53
57.97
0.3100
17.97
57.96
2.9630
171.74
57.95
0.1500
8.69
57.94
92.0620
5,334.07
57.92
0.6390
37.01
57.91
0.3600
20.85
57.90
48.2360
2,792.86
57.89
16.3160
944.53
57.88
13.4700
779.64
57.87
3.1590
182.81
57.86
3.9050
225.94
57.83
0.1740
10.06
57.82
96.8410
5,599.35
57.81
2.0330
117.53
57.80
4.2360
244.84
57.79
3.2340
186.89
57.78
18.8730
1,090.48
57.77
105.7020
6,106.40
57.76
1.0300
59.49
57.75
7.1650
413.78
57.74
2.0870
120.50
57.73
0.1170
6.75
57.72
0.2940
16.97
57.71
1.1640
67.17
57.70
139.7740
8,064.96
57.69
2.7450
158.36
57.68
0.2020
11.65
57.67
16.1500
931.37
57.66
0.2880
16.61
57.65
0.2500
14.41
57.64
0.1690
9.74
57.63
26.7990
1,544.43
57.61
8.8470
509.68
57.60
3.3870
195.09
57.59
0.8330
47.97
57.58
91.7800
5,284.69
57.57
0.5720
32.93
57.56
0.2950
16.98
57.55
6.5480
376.84
57.54
6.9480
399.79
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
0.6950
39.97
57.50
380.0920
21,855.29
57.49
1.7390
99.98
57.47
0.6400
36.78
57.46
91.8550
5,277.99
57.45
0.1630
9.36
57.44
9.3180
535.23
57.43
15.4840
889.25
57.42
52.0180
2,986.87
57.41
0.3480
19.98
57.40
2.6130
149.99
57.39
6.0000
344.34
57.38
0.3270
18.76
57.37
15.1580
869.61
57.36
0.3360
19.27
57.35
13.0820
750.25
57.34
92.0350
5,277.29
57.33
0.0910
5.22
57.32
7.0100
401.81
57.31
0.9040
51.81
57.30
4.2680
244.56
57.29
0.0910
5.21
57.28
10.1620
582.08
57.27
3.0010
171.87
57.26
0.9780
56.00
57.25
139.8780
8,008.02
57.24
1.0350
59.24
57.23
0.1030
5.89
57.22
93.1910
5,332.39
57.21
0.2040
11.67
57.20
88.9900
5,090.23
57.18
1.9570
111.90
57.17
3.0870
176.48
57.16
0.2020
11.55
57.15
10.1270
578.76
57.14
0.1980
11.31
57.13
0.1650
9.43
57.12
0.6320
36.10
57.11
1.9440
111.02
57.10
182.8040
10,438.11
57.09
7.3430
419.21
57.08
0.5250
29.97
57.07
16.6740
951.59
57.06
0.0920
5.25
57.05
141.6570
8,081.53
57.04
0.2360
13.46
57.03
1.5770
89.94
57.02
16.0000
912.32
57.01
0.5180
29.53
57.00
1,272.2360
72,517.45
56.99
0.1170
6.67
56.98
107.0070
6,097.26
56.97
14.2900
814.10
56.96
5.2660
299.95
56.95
1.7260
98.30
56.94
0.3370
19.19
56.93
2.9790
169.59
56.92
0.1930
10.99
56.91
0.3800
21.63
56.90
51.8600
2,950.83
56.89
2.0980
119.36
56.88
45.0000
2,559.60
56.87
0.7240
41.17
56.86
92.7360
5,272.97
56.85
0.3380
19.22
56.84
0.2010
11.42
56.83
2.7010
153.50
56.82
0.3860
21.93
56.81
6.2860
357.11
56.80
5.4610
310.18
56.79
2,032.2230
115,409.94
56.78
41.4940
2,356.03
56.77
1.1420
64.83
56.76
2.7490
156.03
56.75
3.6450
206.85
56.74
91.9650
5,218.09
56.73
4.6550
264.08
56.72
0.1270
7.20
56.71
0.3190
18.09
56.70
70.8150
4,015.21
56.69
1.9470
110.38
Recent Trades
Price
Size
Time
62.0600
0.0850
19:08:51
62.0600
0.0830
19:08:51
62.0600
0.0600
19:08:51
62.0600
0.0850
19:08:51
62.0600
0.0830
19:08:51
62.0600
0.0850
19:08:51
62.0600
0.0850
19:08:51
62.0700
0.0890
19:08:53
62.0700
0.1210
19:08:53
62.0700
0.0850
19:08:53
62.0700
0.0850
19:08:53
62.0700
2.5080
19:08:53
62.0700
0.0830
19:08:53
62.0700
0.0850
19:08:53
62.0700
0.0850
19:08:54
62.0700
7.1770
19:08:54
62.0700
0.0850
19:08:54
62.0700
0.0850
19:08:54
62.0600
0.0850
19:08:57
62.0600
3.1360
19:08:57
62.0600
2.5080
19:08:57
62.0600
0.1210
19:08:57
62.0600
0.0850
19:08:57
62.0600
0.5070
19:08:57
62.0600
0.5580
19:08:57
62.0600
0.0850
19:08:57
62.0500
2.5780
19:08:57
62.0500
3.2210
19:08:57
62.0500
1.1270
19:08:57
62.0500
2.0940
19:08:57
62.0500
3.2210
19:08:57
62.0500
3.2210
19:08:57
62.0500
3.2210
19:08:57
62.0500
3.2210
19:08:57
62.0500
3.2210
19:08:57
62.0500
0.1430
19:08:57
62.0500
2.5080
19:08:57
62.0500
0.0810
19:08:57
62.0500
0.4890
19:08:57
62.0500
3.2210
19:08:57
62.0500
3.2210
19:08:57
62.0500
0.4940
19:09:04
62.0500
0.1210
19:09:04
62.0500
0.0890
19:09:04
62.0500
0.0850
19:09:04
62.0500
0.0740
19:09:04
62.0500
0.0110
19:09:08
62.0500
0.0810
19:09:08
62.0500
0.0850
19:09:08
62.0500
1.2750
19:09:08
62.0500
0.0850
19:09:08
62.0500
0.2430
19:09:08
62.0500
0.0850
19:09:08
62.0500
0.4020
19:09:08
62.0500
0.4020
19:09:08
62.0500
0.0850
19:09:08
62.0500
0.0810
19:09:08
62.0500
8.0670
19:09:08
62.0500
0.0850
19:09:08
62.0600
0.5650
19:09:09
62.0600
0.0850
19:09:09
62.0600
0.0850
19:09:09
62.0600
15.0000
19:09:09
62.0600
0.0830
19:09:09
62.0600
0.0850
19:09:09
62.0700
2.5080
19:09:09
62.0700
0.1210
19:09:09
62.0700
0.0890
19:09:09
62.0700
0.0850
19:09:09
62.0700
0.0850
19:09:09
62.0700
6.7780
19:09:09
62.0700
0.0850
19:09:09
62.0700
0.0850
19:09:09
62.0700
0.0850
19:09:09
62.0800
0.0890
19:09:09
62.0800
0.0830
19:09:09
62.0800
1.1330
19:09:09
62.0800
0.0850
19:09:10
62.0800
0.0850
19:09:10
62.0800
0.0850
19:09:10
62.0800
0.0810
19:09:11
62.0800
0.0850
19:09:11
62.0800
5.5750
19:09:11
62.0800
6.9480
19:09:11
62.0800
9.4180
19:09:11
62.0800
12.1730
19:09:11
62.0800
8.6720
19:09:11
62.0800
0.0850
19:09:11
62.0800
2.5080
19:09:11
62.0800
18.3420
19:09:11
62.0800
8.0630
19:09:11
62.0900
0.0890
19:09:11
62.0900
0.0850
19:09:11
62.0900
0.0850
19:09:11
62.0900
0.0640
19:09:11
62.0800
0.2400
19:09:13
62.0800
0.7180
19:09:15
62.0900
0.0850
19:09:22
62.0900
0.0850
19:09:22
62.0900
0.2770
19:09:22