English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.68
32.3400
248.21
7.67
7.9600
61.09
7.67
1.4300
10.97
7.67
10.8500
83.24
7.67
20.0800
154.03
7.67
733.5900
5,626.64
7.67
2.3700
18.17
7.67
2.1300
16.33
7.66
13.7100
105.07
7.66
6.5100
49.89
7.66
15.5600
119.22
7.66
3.6400
27.89
7.66
200.1000
1,532.77
7.66
18.6700
142.99
7.66
6.6600
51.00
7.66
1.6800
12.86
7.66
500.0000
3,827.50
7.65
66.0800
505.78
7.65
10.1100
77.36
7.65
4.7600
36.42
7.65
6,094.0300
46,619.33
7.65
1,159.1700
8,866.49
7.65
3.2300
24.70
7.65
16.7600
128.16
7.65
7.7000
58.87
7.65
4.7200
36.08
7.64
0.9100
6.96
7.64
22.8700
174.80
7.64
9.0700
69.31
7.64
1.4300
10.93
7.64
501.3800
3,830.54
7.64
3.4500
26.35
7.64
7.4200
56.67
7.64
1.9200
14.66
7.63
85.2100
650.49
7.63
4.8300
36.87
7.63
14.0400
107.15
7.63
14.3200
109.28
7.63
6.6700
50.89
7.63
1.2200
9.31
7.63
22.7600
173.61
7.63
2.6300
20.06
7.63
535.5800
4,083.80
7.62
3.6900
28.13
7.62
15.4200
117.53
7.62
10.8500
82.69
7.62
314.9400
2,399.84
7.62
4.9200
37.49
7.62
10.1000
76.94
7.62
4.4100
33.59
7.62
1.0600
8.07
7.61
2.2600
17.21
7.61
1.1000
8.37
7.61
12.1900
92.79
7.61
17.3200
131.82
7.61
912.3900
6,943.29
7.61
3.4200
26.02
7.61
4.7400
36.06
7.61
30.9700
235.56
7.60
25.3300
192.56
7.60
337.6700
2,566.63
7.60
13,522.5900
102,771.68
7.60
1.0500
7.98
7.60
6.6200
50.30
7.60
279.1900
2,121.01
7.60
23.6700
179.80
7.60
0.8000
6.08
7.59
12.4100
94.24
7.59
33.4100
253.68
7.59
16.9600
128.76
7.59
5.7500
43.65
7.59
6.2100
47.13
7.59
31.2200
236.90
7.59
8.6100
65.32
7.59
112.0300
849.86
7.59
21.7000
164.59
7.58
5.4300
41.18
7.58
1.3500
10.24
7.58
1.3200
10.01
7.58
14.4200
109.30
7.58
0.9200
6.97
7.58
30.6100
231.96
7.58
30.9400
234.43
7.58
0.8200
6.21
7.58
12.4500
94.31
7.57
0.6800
5.15
7.57
1.9700
14.92
7.57
94.3000
714.04
7.57
10.3000
77.98
7.57
10.8500
82.13
7.57
2.1700
16.42
7.57
21.0000
158.89
7.57
7.8400
59.31
7.56
15.2000
114.94
7.56
3.7300
28.20
7.56
16.2500
122.85
7.56
5.8800
44.45
7.56
17.1300
129.47
7.56
4.2900
32.42
7.56
3.7100
28.03
7.56
10.0000
75.55
7.55
13.4700
101.75
7.55
29.5000
222.81
7.55
1.0600
8.01
7.55
3.1700
23.94
7.55
1,031.6500
7,788.96
7.55
12.0800
91.18
7.55
12.2900
92.75
7.55
1.1200
8.45
7.55
5.5500
41.87
7.54
4.3800
33.04
7.54
12.3100
92.84
7.54
2.7000
20.36
7.54
3.3300
25.10
7.54
28.9200
217.97
7.54
2.6600
20.05
7.54
25.8900
195.08
7.53
7.7000
58.01
7.53
8.8900
66.97
7.53
3.1400
23.65
7.53
37.6800
283.77
7.53
1,101.3100
8,292.86
7.53
8.0600
60.68
7.53
1.9200
14.45
7.53
8.1800
61.56
7.53
11.3200
85.18
7.52
10.8800
81.85
7.52
20.1500
151.57
7.52
142.0700
1,068.37
7.52
9.0200
67.82
7.52
3.7100
27.89
7.52
1.9100
14.36
7.52
7.3900
55.54
7.52
17.1800
129.11
7.51
0.6900
5.18
7.51
364.8700
2,741.27
7.51
1.4000
10.52
7.51
173.3200
1,301.63
7.51
37.6900
282.94
7.51
5.3600
40.23
7.51
4.6600
34.97
7.50
18.8000
141.08
7.50
2.5100
18.83
7.50
2.2500
16.88
7.50
1,339.2700
10,044.53
7.50
1.0900
8.17
7.50
8.0700
60.50
7.50
5.2800
39.58
7.49
5.2500
39.34
7.49
1.3700
10.27
7.49
4.3300
32.44
7.49
27.0700
202.75
7.49
17.0400
127.61
7.49
15.1000
113.07
7.49
4.9600
37.14
7.49
11.5500
86.46
7.49
0.8400
6.29
7.48
5.3800
40.26
7.48
4.3700
32.70
7.48
27.1500
203.11
7.48
6.4900
48.55
7.48
5.3700
40.16
7.48
4.6200
34.55
7.48
7.6000
56.83
7.48
2.6900
20.11
7.48
9.1600
68.47
7.47
2.5300
18.91
7.47
46.6700
348.76
7.47
12.4200
92.80
7.47
3.7800
28.24
7.47
139.5000
1,042.07
7.47
2.0800
15.54
7.47
29.8100
222.62
7.47
1.4900
11.13
7.47
0.9000
6.72
7.47
10.3400
77.19
7.46
12.9600
96.73
7.46
5.3800
40.15
7.46
3.2100
23.94
7.46
4.4700
33.33
7.45
3.5300
26.31
7.45
2.0500
15.28
7.45
4.1300
30.77
7.45
18.2700
136.11
7.45
227.3400
1,693.46
7.45
90.7200
675.68
7.45
1,374.2200
10,233.82
7.45
1,381.0400
10,283.22
7.45
2,802.9600
20,868.04
7.44
45.3400
337.51
7.44
2,818.7000
20,979.58
7.44
17.2200
128.15
7.44
6.5500
48.73
7.44
302.8100
2,252.60
7.44
16.5900
123.40
7.44
49.7700
370.14
7.44
1.2200
9.07
7.44
5.8800
43.72
7.43
39.5700
294.16
7.43
4.4100
32.78
7.43
2.6700
19.84
7.43
2.8800
21.40
7.43
4.0100
29.79
7.43
3.8000
28.22
7.43
1.7800
13.22
7.43
12.4500
92.44
7.42
4.4700
33.19
7.42
15.1000
112.09
7.42
1.1200
8.31
7.42
7.3800
54.77
7.42
2.6800
19.89
7.42
1.8300
13.58
7.42
6.8500
50.81
7.42
13.8300
102.56
7.41
2.5700
19.05
7.41
6.8700
50.93
7.41
7.3600
54.55
7.41
51.1600
379.15
7.41
843.9500
6,253.67
7.41
4.5100
33.41
7.41
5.3800
39.86
7.41
5.7100
42.29
7.41
5.0000
37.03
7.41
27.7300
205.34
7.40
25.0200
185.25
7.40
15.0200
111.19
7.40
1.9700
14.58
7.40
6.4700
47.88
7.40
108.9100
805.93
7.40
25.5500
189.02
7.40
57.8800
428.14
7.40
2.0500
15.16
7.40
30.2900
223.99
7.39
1.3900
10.28
7.39
5.8900
43.54
7.39
65.5200
484.26
7.39
80.6400
595.93
7.39
1.1200
8.28
7.39
2.1400
15.81
7.39
8.2200
60.72
7.39
2.3900
17.65
7.39
1.4300
10.56
7.38
5.8600
43.27
7.38
3.8200
28.20
7.38
12.6400
93.31
7.38
3.3600
24.80
7.38
289.7400
2,138.28
7.38
4.1600
30.70
7.38
1.9900
14.68
7.38
1.5000
11.06
7.38
4.7500
35.03
7.37
4.5200
33.33
7.37
14.7900
109.05
7.37
3.6400
26.83
7.37
3.7400
27.57
7.37
0.8100
5.97
7.37
3.7100
27.34
7.37
14.5700
107.35
7.37
3.2500
23.94
7.37
13.7100
100.97
7.36
9.7200
71.58
7.36
16.3200
120.16
7.36
1.3400
9.86
7.36
333.3900
2,453.75
7.36
1.4000
10.30
7.36
4.4700
32.89
7.36
5.5800
41.05
7.36
38.3000
281.70
7.35
6.1200
45.01
7.35
1.4300
10.51
7.35
15.5900
114.62
7.35
120.2600
883.91
7.35
18.7500
137.79
7.35
21.1500
155.41
7.35
1.1100
8.16
7.35
5.4000
39.67
7.35
5.0000
36.73
7.34
9.9100
72.78
7.34
39.3000
288.58
7.34
5.6300
41.33
7.34
80.9100
593.88
7.34
5.2400
38.46
7.34
1.3800
10.13
7.34
10.2600
75.28
7.34
1.4600
10.71
7.34
8.5900
63.01
7.33
604.8100
4,435.68
7.33
14.6300
107.28
7.33
3.7100
27.20
7.33
3.4500
25.29
7.33
263.8600
1,934.09
7.33
26.6600
195.39
7.33
2.7400
20.08
7.33
2.6900
19.71
7.33
4.4700
32.75
7.33
0.9200
6.74
7.32
63.4800
464.86
7.32
0.8900
6.52
7.32
9.1700
67.13
7.32
10.8900
79.71
7.32
72.5300
530.77
7.32
1.7800
13.02
7.32
62.5300
457.47
7.32
2.3700
17.34
7.31
8.0700
59.02
7.31
61.8900
452.60
7.31
3.2300
23.62
7.31
88.9200
650.09
7.31
16.1900
118.35
7.31
3.4800
25.44
7.31
24.4700
178.83
7.31
7.3300
53.56
7.31
1.4500
10.59
7.30
0.6900
5.04
7.30
199.7400
1,458.70
7.30
2.7000
19.72
7.30
3.2900
24.02
7.30
4,558.5100
33,277.12
7.30
6.2100
45.33
7.30
2.0500
14.96
7.30
27.3300
199.43
7.30
10.6100
77.41
7.30
8.2800
60.40
7.29
3.8900
28.37
7.29
4.4700
32.60
7.29
194.9300
1,421.43
7.29
258.5700
1,885.23
7.29
6.6500
48.48
7.29
1.4300
10.42
7.29
31.3200
228.26
7.29
20.0000
145.74
7.29
17.4000
126.78
7.29
67.4800
491.59
7.28
1.9100
13.91
7.28
0.9000
6.55
7.28
3.2300
23.52
7.28
166.9600
1,215.64
7.28
4.5900
33.42
7.28
30.2100
219.87
7.28
3.2900
23.94
7.28
18.3900
133.79
7.27
9.1600
66.63
7.27
15.7400
114.48
7.27
1.4100
10.25
7.27
154.0000
1,119.58
7.27
1.1200
8.14
7.27
1.9700
14.32
7.27
13.8700
100.78
7.26
13.6000
98.79
7.26
2.6200
19.03
7.26
281.2000
2,042.07
7.26
8.1400
59.10
7.26
27.4300
199.14
7.26
144.9000
1,051.83
7.26
3.3700
24.46
7.26
24.2700
176.10
7.26
12.2200
88.66
7.25
9.1800
66.59
7.25
43.3700
314.56
7.25
3.8900
28.21
7.25
3.9400
28.57
7.25
56.6500
410.71
7.25
5.7000
41.32
7.25
127.6700
925.35
7.25
1.2200
8.84
7.25
0.7900
5.72
7.24
438.6500
3,177.14
7.24
12.8400
92.99
7.24
8.1500
59.01
7.24
2.9800
21.58
7.24
32.0700
232.15
7.24
0.9600
6.95
7.24
117.3000
848.90
7.24
1.7700
12.81
7.23
1.9700
14.25
7.23
17.7500
128.39
7.23
4.7300
34.21
7.23
11.7600
85.04
7.23
9.3200
67.36
7.23
3.8200
27.61
7.23
112.0700
809.82
7.23
27.9400
201.87
7.22
18.5000
133.64
7.22
8.8900
64.21
7.22
5.1400
37.12
7.22
58.4100
421.72
7.22
282.9900
2,042.90
7.22
1.2900
9.31
7.22
104.5700
754.47
7.21
22.0900
159.36
7.21
3.9000
28.13
7.21
6.6400
47.89
7.21
1.0600
7.64
7.21
1.7800
12.83
7.21
19.9100
143.53
7.21
2.1800
15.71
7.21
0.9100
6.56
7.21
48.5400
349.73
7.20
97.8300
704.77
7.20
5.4700
39.40
7.20
46.1700
332.52
7.20
1,326.9300
9,555.22
7.20
94.0000
676.80
7.20
13.9500
100.43
7.20
7.6300
54.92
7.20
4.4800
32.24
7.20
6.6500
47.85
7.19
101.0100
726.56
7.19
2.2000
15.82
7.19
7.0400
50.62
7.19
1,346.4500
9,680.98
7.19
1.1400
8.20
7.19
3.1600
22.71
7.19
23.6100
169.69
7.19
42.0900
302.46
7.19
7.9200
56.91
7.18
3.1600
22.70
7.18
6.6600
47.84
7.18
78.7200
565.37
7.18
1.1200
8.04
7.18
2.3700
17.02
7.18
1,437.7800
10,321.82
7.18
10.1900
73.14
7.18
56.1100
402.70
7.18
74.7100
536.12
7.18
3.2600
23.39
7.17
6.4800
46.49
7.17
1.5900
11.41
7.17
615.8200
4,416.66
7.17
66.4000
476.15
7.17
0.7900
5.66
7.17
5.6600
40.58
7.17
1,351.5200
9,687.70
7.17
4.8900
35.05
7.17
18.0200
129.13
7.17
9.4500
67.71
7.16
1,026.4800
7,353.70
7.16
94.2100
674.83
7.16
16.1000
115.31
7.16
20.6200
147.66
7.16
15.9400
114.13
7.16
11.4400
81.90
7.16
5.4200
38.80
7.16
1,567.6300
11,219.53
7.16
651.1800
4,659.84
7.16
9.0200
64.54
7.15
22.0700
157.89
7.15
3.4900
24.96
7.15
614.9000
4,397.76
7.15
47.6000
340.39
7.15
2,258.5400
16,148.56
7.15
1,385.2600
9,903.22
7.15
653.2300
4,669.29
7.15
32.5600
232.71
7.15
2,247.5800
16,061.21
7.15
30.2200
215.92
7.14
651.6800
4,655.60
7.14
4.4100
31.50
7.14
34.8700
249.04
7.14
1,449.9200
10,353.88
7.14
6,687.5700
47,749.25
7.14
8.0900
57.75
7.14
2,284.0000
16,303.19
7.14
848.4100
6,054.25
7.14
661.3800
4,718.95
7.13
849.7300
6,061.97
7.13
1,344.7400
9,592.03
7.13
137.0100
977.16
7.13
2,303.0800
16,423.26
7.13
652.3200
4,651.04
7.13
815.7800
5,815.70
7.13
736.8700
5,252.41
7.13
412.0200
2,936.47
7.13
652.9500
4,652.92
7.13
1,553.4600
11,068.40
7.12
764.7900
5,448.36
7.12
143.6200
1,023.01
7.12
1,415.7000
10,082.62
7.12
71.8200
511.43
7.12
89.8600
639.80
7.12
94.4400
672.32
7.12
2,203.4600
15,684.23
7.12
1,614.0400
11,487.12
7.12
73.4400
522.60
7.12
238.1400
1,694.37
7.11
555.3100
3,950.48
7.11
174.1600
1,238.80
7.11
217.2200
1,544.87
7.11
92.2800
656.20
7.11
71.0700
505.31
7.11
1,548.8000
11,010.42
7.11
12,050.8500
85,657.44
7.11
3,630.6800
25,803.24
7.11
1,054.9400
7,496.40
7.11
560.7300
3,983.99
7.10
1,803.1700
12,809.72
7.10
824.7200
5,857.99
7.10
1,044.4500
7,417.68
7.10
377.3200
2,679.35
7.10
1.0600
7.53
4.26
7.10
122.7800
871.62
7.10
357.6100
2,538.32
7.10
183.9200
1,305.28
7.10
233.1900
1,654.72
7.10
645.1900
4,577.62
7.09
464.2700
3,293.53
7.09
2,512.2400
17,819.32
7.09
1,946.1100
13,801.81
7.09
2,523.3700
17,893.22
7.09
2,965.5200
21,025.54
7.09
2,891.1200
20,495.15
7.09
2,373.1800
16,821.10
7.09
285.9800
2,026.74
7.09
460.6000
3,263.81
7.09
2,470.6200
17,504.34
7.08
3,298.8300
23,368.91
7.08
39.7600
281.62
7.08
111.3400
788.51
7.08
657.8300
4,658.09
7.08
5,343.0100
37,828.51
7.08
58.9700
417.45
7.08
42.9300
303.86
7.08
1,047.3600
7,412.17
7.08
175.9000
1,244.67
7.08
127.5100
902.13
7.07
713.7100
5,048.78
7.07
1,007.9700
7,129.37
7.07
1,353.4200
9,571.39
7.07
1.9700
13.93
7.07
7.3600
52.04
7.07
8,650.2300
61,148.48
7.07
1,493.3100
10,554.72
7.07
28.9600
204.66
7.07
4.5900
32.43
7.07
770.9500
5,446.76
7.06
3,026.0700
21,376.16
7.06
4,612.1500
32,575.62
7.06
14.8500
104.87
7.06
614.1300
4,336.37
7.06
173.5600
1,225.33
7.06
343.4700
2,424.55
7.06
18.9300
133.61
7.06
23.4100
165.20
7.06
2,886.7200
20,368.70
7.06
1,360.1000
9,595.51
7.05
639.5600
4,511.46
7.05
28.3900
200.21
7.05
622.1400
4,386.71
7.05
849.3800
5,988.13
7.05
2.2900
16.14
7.05
4,233.8000
29,835.59
7.05
26.9900
190.17
7.05
707.4000
4,983.63
7.04
1,998.8800
14,080.11
7.04
2.8400
20.00
7.04
1.8200
12.82
7.04
1.1500
8.10
7.04
30.2600
213.03
7.04
1,327.6900
9,345.61
7.04
77.2200
543.47
7.04
2,278.3000
16,032.40
7.04
1,007.0300
7,085.46
7.04
54.9500
386.57
7.03
15.1100
106.28
7.03
5.3100
37.35
7.03
6.6900
47.04
7.03
582.5400
4,095.84
7.03
157.5400
1,107.51
7.03
26.8300
188.59
7.03
1,334.2000
9,376.76
7.03
53.2100
373.91
7.03
2.2000
15.46
7.03
58.0900
408.08
7.02
35.8000
251.46
7.02
5.8800
41.30
7.02
4.6900
32.93
7.02
5.9300
41.63
7.02
234.4500
1,645.84
7.02
4.4100
30.95
7.02
1,583.0900
11,110.13
7.02
0.7900
5.54
7.02
31.4600
220.69
7.01
1.0600
7.43
7.01
33.4300
234.44
7.01
55.5800
389.73
7.01
380.3900
2,666.91
7.01
684.5700
4,798.84
7.01
24.7100
173.19
7.01
1,328.0200
9,306.76
7.01
3,293.9700
23,080.85
7.01
659.4700
4,620.25
7.01
2.0800
14.57
7.00
1.5100
10.58
7.00
3.6500
25.56
7.00
49.6300
347.51
7.00
1,725.8700
12,082.82
7.00
32,279.9600
225,959.72
7.00
5.5900
39.12
7.00
9.2100
64.45
7.00
1,368.5400
9,575.67
7.00
2.2200
15.53
7.00
2.5700
17.98
6.99
4.8900
34.20
6.99
1.7800
12.45
6.99
36.9400
258.25
6.99
476.3000
3,329.34
6.99
3.4900
24.39
6.99
10.3000
71.98
6.99
15.6300
109.21
6.99
1,375.9600
9,612.46
6.99
1.1000
7.68
6.98
0.7900
5.52
6.98
124.0200
866.03
6.98
26.6200
185.86
6.98
442.5900
3,089.28
6.98
2.0700
14.44
6.98
11.8200
82.47
6.98
1,345.6600
9,387.32
6.98
49.8400
347.63
6.97
3.7100
25.87
6.97
11.4700
79.98
6.97
7.3900
51.52
6.97
473.5400
3,300.57
6.97
2,067.6200
14,409.24
6.97
46.5200
324.15
6.97
5.7500
40.06
6.97
8.4900
59.14
6.97
1,336.7500
9,310.46
6.96
2.7700
19.29
6.96
6.5800
45.82
6.96
0.9200
6.41
6.96
10.0500
69.96
6.96
347.3600
2,417.63
6.96
43.9800
306.06
6.96
150.3500
1,046.14
6.96
28.6800
199.53
6.96
4.0600
28.24
6.96
4.7500
33.04
6.95
10.0600
69.96
6.95
1.7300
12.03
6.95
2,089.9700
14,529.47
6.95
32.2300
224.03
6.95
7,072.1600
49,151.51
6.95
67.3100
467.67
6.95
231.8600
1,610.73
6.95
5.6800
39.45
6.95
18.0600
125.43
6.94
5.9100
41.04
6.94
2,023.3200
14,047.91
6.94
1.9200
13.33
6.94
17.2100
119.45
6.94
2.8800
19.99
6.94
17.4200
120.88
6.94
29.5000
204.67
6.94
5.8300
40.44
6.94
70.7400
490.65
6.93
10.6200
73.64
6.93
35.0800
243.21
6.93
2.3900
16.57
6.93
4.3200
29.94
6.93
7,316.0200
50,700.02
6.93
5.5400
38.39
6.93
1.9300
13.37
6.93
59.4400
411.74
6.93
18.6600
129.24
6.93
63.5700
440.22
6.92
100.8700
698.42
6.92
59.2800
410.40
6.92
45.9500
318.07
6.92
60.4100
418.10
6.92
2,047.1400
14,166.21
6.92
1.1000
7.61
6.92
7.2200
49.95
6.92
17.7900
123.05
6.92
20.4800
141.64
6.92
4.0800
28.21
6.91
90.1100
623.02
6.91
27.6900
191.42
6.91
24.4800
169.21
6.91
82.8900
572.85
6.91
235.3100
1,625.99
6.91
4.9900
34.48
6.91
6.9400
47.94
6.91
2.1300
14.71
6.91
2,039.0200
14,081.47
6.90
18.5800
128.28
6.90
71.8500
495.98
6.90
36.9400
254.96
6.90
1,159.4300
8,001.23
6.90
20,055.3200
138,381.71
6.90
702.7300
4,848.13
6.90
6.9700
48.07
6.90
15.6200
107.70
6.89
1.9200
13.24
6.89
63.6200
438.53
6.89
81.6500
562.73
6.89
2.4900
17.16
6.89
104.0600
716.97
6.89
470.8200
3,243.48
6.89
788.1100
5,428.50
6.89
4.8000
33.06
6.89
30.1500
207.61
6.89
18.7200
128.89
6.88
8.1200
55.90
6.88
19.5800
134.77
6.88
73.2100
503.83
6.88
3,923.7400
26,995.33
6.88
109.5700
753.73
6.88
1.4500
9.97
6.88
1.1200
7.70
6.88
129.0600
887.29
6.87
5.6900
39.11
6.87
15.6200
107.36
6.87
83.5600
574.22
6.87
44.8700
308.26
6.87
10.4400
71.71
6.87
1.6900
11.61
6.87
1.1300
7.76
6.87
2.0500
14.08
6.87
29.5000
202.52
6.86
1.9900
13.66
6.86
50.3200
345.30
6.86
3.1900
21.89
6.86
345.6500
2,371.16
6.86
1.2900
8.85
6.86
11.4700
78.65
6.86
1.1700
8.02
6.86
17.7700
121.81
6.85
3.2300
22.14
6.85
100.3800
687.90
6.85
463.1600
3,173.57
6.85
2.8000
19.18
6.85
8,786.9000
60,190.27
6.85
119.5000
818.46
6.85
5.0700
34.72
6.85
0.9200
6.30
6.85
5.0000
34.23
6.85
6.7400
46.14
6.84
29.1800
199.71
6.84
4.6300
31.68
6.84
3.1300
21.42
6.84
1,483.5000
10,148.62
6.84
23.2300
158.89
6.84
39.9500
273.18
6.84
4.1200
28.17
6.84
7.2400
49.49
6.84
10.7400
73.41
6.83
11.7000
79.96
6.83
15.0400
102.77
6.83
1.9300
13.19
6.83
3,038.1500
20,750.56
6.83
30.7900
210.26
6.83
250.0000
1,707.00
6.83
2.7700
18.91
6.83
10.0200
68.39
6.82
1,216.3500
8,300.37
6.82
3.8900
26.54
6.82
7.3200
49.94
6.82
947.1800
6,460.71
6.82
532.7100
3,633.08
6.82
7.9100
53.94
6.82
141.0000
961.34
6.82
4.1200
28.09
6.82
275.6600
1,878.90
6.82
9.2700
63.18
6.81
0.9600
6.54
6.81
74.7600
509.34
6.81
68.0400
463.42
6.81
2,489.9300
16,956.42
6.81
13.6300
92.81
6.81
7.0500
48.00
6.81
100.0000
680.60
6.81
4.1200
28.04
6.80
5.6600
38.51
6.80
13.7100
93.26
6.80
1,105.6300
7,519.39
6.80
33,308.5300
226,498.00
6.80
311.5100
2,117.96
6.80
71.9400
489.05
6.80
6.3800
43.36
6.80
77.5100
526.76
6.80
10.5000
71.35
6.79
1.1800
8.02
6.79
9.3700
63.65
6.79
29.5000
200.36
6.79
90.5800
615.13
6.79
498.6100
3,385.56
6.79
376.5300
2,556.26
6.79
1.1000
7.47
6.79
1.0200
6.92
6.79
123.0900
835.29
6.79
2,813.8200
19,091.77
6.78
36.8500
249.99
6.78
2.6600
18.04
6.78
0.9100
6.17
6.78
34.7800
235.84
6.78
1,508.2500
10,225.94
6.78
0.9600
6.51
6.78
4.5000
30.50
6.78
630.9400
4,275.88
6.78
10.7500
72.84
6.78
0.7800
5.28
6.77
43.8600
297.11
6.77
0.7800
5.28
6.77
81.1200
549.34
6.77
4.4700
30.27
6.77
5,765.4400
39,032.03
6.77
6.0500
40.95
6.77
2.7500
18.61
6.77
3.7100
25.11
6.77
1.1900
8.05
6.77
46.4000
313.90
6.76
4.9400
33.41
6.76
3.2300
21.84
6.76
2.3700
16.03
6.76
414.9200
2,804.86
6.76
3.0700
20.75
6.76
17.0200
115.02
6.76
3.5400
23.92
6.76
770.7600
5,207.25
6.76
12.6200
85.25
6.75
11.5300
77.87
6.75
4.6700
31.54
6.75
12.6800
85.62
6.75
31.7000
214.01
6.75
5,766.9800
38,927.12
6.75
25.0000
168.70
6.75
13.7600
92.82
6.75
1,001.4900
6,755.05
6.74
1.4300
9.64
6.74
4.4400
29.94
6.74
45.4800
306.63
6.74
3.7100
25.01
6.74
100.6900
678.65
6.74
200.0000
1,347.80
6.74
5.5900
37.67
6.74
2.3100
15.56
6.74
17.0000
114.50
6.73
2.0500
13.80
6.73
5.7400
38.65
6.73
13.2800
89.40
6.73
1.6900
11.38
6.73
975.4400
6,564.71
6.73
0.9200
6.19
6.73
17.6300
118.60
6.73
3.1400
21.12
6.73
276.0800
1,856.64
6.72
1.9700
13.25
6.72
3.0900
20.77
6.72
31.8200
213.86
6.72
26,392.2700
177,356.05
6.72
89.3800
600.54
6.72
43.1700
290.02
6.72
140.3300
942.60
6.72
8.2000
55.07
6.72
7.9100
53.12
6.71
25.0500
168.19
6.71
1.0000
6.71
6.71
19.6300
131.76
6.71
265.6900
1,783.05
6.71
4,369.4300
29,318.88
6.71
1.9200
12.88
6.71
4.1200
27.64
6.71
0.8500
5.70
6.71
67.0700
449.77
6.71
7,037.2700
47,184.90
6.70
0.7600
5.10
6.70
2.3900
16.02
6.70
3.2300
21.65
6.70
4,799.8100
32,163.53
6.70
9,002.4500
60,316.42
6.70
2.6000
17.41
6.70
20.0500
134.25
6.69
3.0000
20.08
6.69
1.5000
10.04
6.69
30.8500
206.42
6.69
182.8000
1,222.93
6.69
1.1200
7.49
6.69
92.3200
617.34
6.69
1.1200
7.49
6.69
53.0500
354.64
6.68
15.3900
102.85
6.68
3.4600
23.12
6.68
600.8200
4,014.08
6.68
6,250.6200
41,754.14
6.68
358.6500
2,395.42
6.68
5.8900
39.33
6.68
25.6000
170.93
6.68
4.8800
32.58
6.68
2.2800
15.22
6.67
10.7700
71.88
6.67
6.3800
42.57
6.67
7.9000
52.71
6.67
3.2300
21.55
6.67
3,281.3600
21,886.67
6.67
17.2200
114.84
6.67
0.8500
5.67
6.67
1.2200
8.13
6.67
6,505.5100
43,365.73
6.67
16.1000
107.31
6.66
9.8900
65.91
6.66
1.9700
13.13
6.66
853.9000
5,686.97
6.66
1.1000
7.32
6.66
5.2200
34.75
6.66
26.5700
176.85
6.65
9.2100
61.28
6.65
300.6100
1,999.96
6.65
13.9500
92.80
6.65
2.3600
15.70
6.65
338.4100
2,250.43
6.65
15.2000
101.06
6.65
103.2100
686.14
6.65
29.7700
197.88
6.65
4.3300
28.77
6.64
2.9700
19.73
6.64
100.9200
670.41
6.64
2.7700
18.40
6.64
4.1300
27.43
6.64
5.8500
38.84
6.64
0.8100
5.38
6.64
2.6100
17.33
6.64
31.9700
212.15
6.64
8.1800
54.27
6.63
770.9100
5,114.22
6.63
74.1500
491.84
6.63
53.2600
353.17
6.63
177.0600
1,173.91
6.63
5.2400
34.74
6.63
0.8900
5.90
6.63
0.9700
6.43
6.63
305.3500
2,023.25
6.62
54.5700
361.47
6.62
1.5600
10.33
6.62
1.0200
6.75
6.62
14.0200
92.83
6.62
165.7400
1,097.20
6.62
581.5400
3,849.21
6.62
22.9400
151.79
6.62
7.0200
46.44
6.61
32.4000
214.29
6.61
43,219.0100
285,720.88
6.61
91,358.9200
603,882.46
6.61
2.4300
16.06
6.61
7.1400
47.18
6.61
1.9300
12.75
6.61
11.5400
76.23
6.60
32.7400
216.18
6.60
641.3000
4,233.22
6.60
49,781.3000
328,556.58
6.60
10.3500
68.28
6.60
1.1000
7.26
6.60
8.3100
54.80
6.59
0.9200
6.07
6.59
39.0600
257.52
6.59
3.6300
23.93
6.59
15.0400
99.13
6.59
2.0700
13.64
6.59
405.8800
2,673.94
6.59
4.2000
27.67
6.59
60.2200
396.61
6.58
3.5100
23.11
6.58
5.4600
35.94
6.58
3.2500
21.39
6.58
24.0000
157.94
6.58
3,578.5700
23,546.99
6.58
52.6400
346.32
6.58
20.2200
132.97
6.58
7.9500
52.27
6.57
3.4900
22.94
6.57
2.5700
16.89
6.57
18.0700
118.76
6.57
4.1500
27.27
6.57
583.0300
3,830.51
6.57
1.2200
8.01
6.57
1.5600
10.25
6.57
156.8700
1,030.17
6.57
26.6600
175.05
6.57
9.3700
61.51
6.56
0.8600
5.65
6.56
3,205.4700
21,034.29
6.56
1.2200
8.00
6.56
998.5000
6,550.16
6.56
2.6800
17.57
6.56
230.1300
1,508.73
6.56
275.8500
1,808.20
6.55
4.3100
28.25
6.55
533.8300
3,497.12
6.55
19,277.5600
126,268.02
6.55
3.2300
21.15
6.55
103.0000
674.44
6.55
4.1200
26.97
6.55
37.1300
243.02
6.54
552.4500
3,615.23
6.54
857.3500
5,609.64
6.54
9.7800
63.98
6.54
16.1000
105.31
6.54
1,297.0900
8,482.97
6.54
17.1600
112.17
6.54
21.1100
137.97
Recent Trades
Price
Size
Time
7.0910
31.5000
21:15:05
7.0910
38.4600
21:15:05
7.0920
31.5000
21:15:05
7.0930
0.7100
21:15:05
7.0940
1.6600
21:15:05
7.0940
9.8300
21:15:06
7.0950
22.5700
21:15:11
7.0940
6.2400
21:15:18
7.0940
3.7600
21:15:21
7.0940
9.5600
21:15:21
7.0950
3.5900
21:15:21
7.0950
6.5000
21:15:25
7.0950
4.9400
21:15:25
7.0950
10.0000
21:15:25
7.0960
1.0600
21:15:25
7.0960
7.6000
21:15:25
7.0960
1.5000
21:15:25
7.0960
10.0000
21:15:25
7.0970
1.0600
21:15:25
7.0970
25.8200
21:15:25
7.0980
0.7800
21:15:26
7.0980
2.5200
21:15:26
7.0990
3.5900
21:15:26
7.1000
1.0000
21:15:26
7.1000
0.0600
21:15:26
7.1000
0.7800
21:15:26
7.1000
0.1600
21:15:26
7.1000
1.0000
21:15:26
7.1000
0.3400
21:15:26
7.1000
0.6600
21:15:26
7.1000
1.0000
21:15:26
7.1000
1.0000
21:15:26
7.1010
1.0600
21:15:27
7.1010
3.9400
21:15:27
7.1010
25.9900
21:15:29
7.1000
1.0600
21:15:29
7.1000
10.5800
21:15:29
7.1000
42.3900
21:15:29
7.1000
22.5700
21:15:29
7.1000
25.6900
21:15:29
7.1000
51.8300
21:15:29
7.1000
25.6900
21:15:29
7.1000
155.9100
21:15:29
7.0990
1.0700
21:15:32
7.1000
10.0000
21:15:36
7.1000
5.4500
21:15:36
7.1000
25.9900
21:15:37
7.1000
6.2400
21:15:42
7.1000
14.0800
21:15:46
7.0990
2.9100
21:15:52
7.1000
6.4600
21:15:53
7.1000
10.0000
21:15:53
7.1010
1.0600
21:15:53
7.1010
3.9400
21:15:53
7.1010
2.5500
21:15:53
7.1010
2.4500
21:15:53
7.1010
5.0000
21:15:53
7.1020
4.9200
21:15:56
7.1020
0.0800
21:15:56
7.1020
0.9800
21:15:56
7.1020
0.7800
21:15:56
7.1020
3.2400
21:15:56
7.1020
13.0000
21:15:57
7.1030
1.0600
21:16:10
7.1030
1.0600
21:16:10
7.1030
2.8800
21:16:10
7.1030
3.3700
21:16:10
7.1030
1.6300
21:16:10
7.1030
5.0000
21:16:10
7.1040
3.4500
21:16:10
7.1020
3.8100
21:16:14
7.1020
22.0800
21:16:17
7.1020
25.9900
21:16:17
7.1020
13.0000
21:16:17
7.1020
5.4500
21:16:18
7.1020
38.7900
21:16:18
7.1030
38.7900
21:16:26
7.1030
6.4000
21:16:26
7.1030
1.0600
21:16:26
7.1030
10.0000
21:16:26
7.1020
13.0000
21:16:30
7.1020
25.9900
21:16:30
7.1020
10.5800
21:16:30
7.1020
25.8000
21:16:31
7.1020
25.8000
21:16:31
7.1020
13.2700
21:16:31
7.1020
6.2400
21:16:31
7.1010
4.0900
21:16:32
7.1000
17.5200
21:16:32
7.1000
1.0600
21:16:32
7.0990
5.0000
21:16:32
7.0990
5.0000
21:16:32
7.0990
1.0600
21:16:32
7.0990
5.0000
21:16:32
7.0990
7.0500
21:16:32
7.0980
30.1900
21:16:33
7.0980
0.7800
21:16:33
7.0970
5.0000
21:16:33
7.0970
5.0000
21:16:33
7.0980
1.0600
21:16:34