English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,076.87
0.0001
5.64
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
93,539.29
0.0001
5.61
93,007.81
0.0001
5.58
92,928.63
0.0001
7.43
92,482.35
0.0001
5.55
92,004.62
0.0004
33.12
91,962.78
0.0001
5.52
91,958.45
0.0001
9.20
91,449.02
0.0001
5.49
91,245.12
0.0001
7.30
90,940.97
0.0001
5.46
90,604.38
0.0001
5.44
90,438.54
0.0001
5.43
90,000.00
0.0619
5,571.90
89,941.62
0.0001
5.40
89,909.00
0.1000
8,990.90
89,569.95
0.0001
11.64
89,561.60
0.0001
7.16
89,450.14
0.0001
5.37
88,964.00
0.0001
5.34
88,483.11
0.0001
5.31
88,088.00
0.0078
690.61
88,007.39
0.0001
5.28
87,878.09
0.0001
7.03
87,536.77
0.0001
5.25
87,166.76
0.0003
25.28
87,071.14
0.0001
5.22
87,000.00
0.0014
117.45
86,931.75
0.1500
13,039.76
86,610.45
0.0001
6.06
86,600.00
0.0001
9.53
86,194.57
0.0001
6.90
86,154.61
0.0001
5.17
86,000.00
0.0024
202.96
85,827.62
0.0001
8.58
85,814.53
0.0001
8.58
85,789.96
0.0001
8.58
85,721.37
0.0001
8.57
85,703.54
0.0001
6.00
85,688.41
0.0001
8.57
85,632.15
0.0001
8.56
85,436.95
0.0005
39.30
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,257.16
0.0001
5.12
84,815.42
0.0001
5.94
84,511.06
0.0001
6.76
84,378.22
0.0001
5.91
84,103.65
0.0001
6.73
84,084.19
0.0210
1,765.77
83,945.51
0.0001
5.04
83,750.00
0.0001
6.70
83,539.06
0.0028
233.91
83,517.22
0.0001
5.85
83,093.28
0.0001
6.65
83,023.25
0.0001
11.62
82,673.61
0.0001
5.79
82,525.46
0.0001
11.55
82,524.31
0.2311
19,073.02
82,517.48
0.0037
302.01
82,435.66
0.0002
14.84
82,421.19
0.0002
14.84
82,404.84
0.0002
14.83
82,402.97
0.0002
14.83
82,347.52
0.0002
14.82
82,258.17
0.0001
8.23
82,213.33
0.0002
14.80
82,197.00
0.0002
14.80
82,180.68
0.0002
14.79
82,176.54
0.0002
14.79
82,164.36
0.0002
14.79
82,160.20
0.0002
14.79
82,148.04
0.0002
14.79
82,144.35
0.1259
10,341.97
82,131.71
0.0002
14.78
82,116.95
0.0099
812.96
82,115.39
0.0002
14.78
82,114.41
0.0002
14.78
82,108.76
0.0099
812.88
82,099.07
0.0002
14.78
82,092.14
0.0002
14.78
82,067.77
0.0099
812.47
82,017.46
0.0002
14.76
82,010.56
0.0099
811.90
82,010.55
0.0124
1,020.21
82,001.14
0.0002
14.76
82,000.61
0.0002
14.76
81,994.20
0.0099
811.74
81,993.13
0.0500
4,099.66
81,992.98
0.0002
14.76
81,989.99
0.0114
933.87
81,986.02
0.0099
811.66
81,984.95
0.0500
4,099.25
81,981.81
0.0500
4,099.09
81,977.85
0.0099
811.58
81,976.77
0.0500
4,098.84
81,969.68
0.0099
811.50
81,969.67
0.0124
1,019.70
81,968.59
0.0500
4,098.43
81,961.51
0.0099
811.42
81,955.36
0.0083
676.13
81,953.34
0.0099
811.34
81,920.71
0.0124
1,019.09
81,918.48
0.0099
810.99
81,877.89
0.0512
4,195.42
81,877.64
0.0099
810.59
81,870.51
0.0124
1,016.01
81,869.48
0.0099
810.51
81,843.52
0.0124
1,015.68
81,843.19
0.0099
810.25
81,842.43
0.0500
4,092.12
81,829.27
0.0099
810.11
81,804.81
0.0124
1,016.02
81,804.79
0.0099
809.87
81,802.63
0.0125
1,021.71
81,801.60
0.0500
4,090.08
81,796.63
0.0099
809.79
81,763.97
0.0023
183.97
81,758.88
0.0099
809.41
81,753.21
0.0072
588.62
81,748.72
0.3062
25,032.28
81,743.27
0.0072
588.55
81,742.29
0.0072
588.54
81,734.65
0.0072
588.49
81,721.12
0.0099
809.04
81,721.11
0.0400
3,268.84
81,711.55
0.0099
808.94
81,706.51
0.3064
25,032.42
81,706.50
0.0015
122.56
81,703.38
0.0099
808.86
81,686.75
0.0300
2,450.60
81,684.47
0.0099
808.68
81,676.36
0.3065
25,032.17
81,676.02
0.0099
808.59
77,246.38
81,669.00
0.0099
808.52
81,643.51
0.0090
731.53
81,635.33
0.0099
808.19
81,634.36
0.3066
25,032.36
81,627.16
0.0099
808.11
81,618.99
0.0099
808.03
81,611.58
0.0551
4,499.25
81,602.39
0.0099
807.86
81,596.29
0.0980
7,999.70
81,595.86
0.3068
25,031.98
81,562.74
0.0099
807.47
81,545.55
0.0126
1,029.92
81,530.12
0.0124
1,013.42
81,530.11
0.0099
807.15
81,507.97
0.1000
8,150.80
81,505.60
0.0099
806.91
81,494.26
0.0124
1,012.97
81,479.43
0.0513
4,175.82
81,472.92
0.0099
806.58
81,467.16
0.1000
8,146.72
81,451.59
0.0099
806.37
81,442.75
0.0124
1,013.15
81,442.30
0.3000
24,432.69
81,418.92
0.0099
806.05
81,407.22
0.0125
1,013.52
81,407.21
0.0099
805.93
81,400.00
0.0010
78.96
81,382.73
0.0099
805.69
81,366.42
0.0125
1,013.01
81,366.41
0.0099
805.53
81,360.29
0.0288
2,343.18
81,345.32
0.0288
2,342.75
81,300.84
0.0257
2,088.62
81,300.83
0.0099
804.88
81,298.26
0.0001
5.69
81,281.22
0.0001
5.69
81,275.60
0.0288
2,340.74
81,268.15
0.0099
804.55
81,262.02
0.0001
5.69
81,239.32
0.1260
10,234.53
81,235.47
0.0099
804.23
81,225.67
0.3000
24,367.70
81,202.79
0.0099
803.91
81,178.52
0.0187
1,516.41
81,153.83
0.0099
803.42
81,144.03
0.0001
6.49
81,137.51
0.0099
803.26
81,134.04
0.0555
4,503.75
81,129.35
0.0099
803.18
81,035.00
0.0012
100.48
81,000.00
0.0012
99.63
80,890.48
0.0086
693.23
80,767.25
0.2340
18,901.96
80,502.00
0.0002
14.49
80,500.00
0.0062
499.91
80,354.72
0.0001
9.64
80,200.00
0.0002
12.83
80,076.58
0.0028
221.01
79,800.00
0.0063
499.55
79,460.51
0.0001
6.36
79,400.00
0.0003
23.82
79,210.21
0.0001
5.54
79,073.19
0.0139
1,099.91
79,000.00
0.0127
999.35
78,751.95
0.0002
15.75
78,557.61
0.0009
70.70
78,000.00
0.0080
624.78
77,968.87
0.0001
5.46
77,809.51
0.0001
7.78
77,777.00
0.0001
6.22
77,734.00
0.0003
19.43
77,567.80
0.0001
7.76
77,520.35
0.0001
7.75
77,503.88
0.0001
7.75
77,000.00
0.1130
8,699.46
76,000.00
0.3877
29,466.72
75,211.11
0.0001
5.26
75,147.78
0.0001
5.26
75,101.00
0.0500
3,755.05
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,600.00
0.2401
17,428.36
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.4110
29,593.44
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,450.34
0.0003
20.14
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,528.98
0.0015
99.37
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,663.12
0.0060
403.27
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,335.42
0.0030
198.62
65,240.65
0.0008
50.24
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,001.00
0.0021
133.76
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,522.51
0.0003
17.79
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,001.00
0.0171
1,076.06
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,468.45
0.0032
198.54
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,133.26
0.0035
198.25
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1281
6,545.02
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,471.72
0.0029
139.11
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.3157
12,942.88
40,910.00
0.0053
216.41
40,900.00
0.0001
5.73
40,761.00
0.1000
4,076.10
40,670.00
0.0065
264.36
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,691.7900
0.0002
20:41:04
81,691.7900
0.0002
20:41:04
81,691.7900
0.0001
20:41:04
81,691.7900
0.0002
20:41:04
81,691.7900
0.0003
20:41:04
81,691.7900
0.0023
20:41:05
81,691.7200
0.0012
20:41:05
81,687.0200
0.0031
20:41:20
81,687.0200
0.0003
20:41:20
81,687.0200
0.0015
20:41:20
81,687.0200
0.0005
20:41:20
81,687.0200
0.0009
20:41:20
81,687.0200
0.0031
20:41:21
81,687.0200
0.0014
20:41:21
81,687.0200
0.0001
20:41:21
81,686.9500
0.0006
20:41:21
81,692.3300
0.0031
20:41:40
81,692.3300
0.0004
20:41:40
81,692.3300
0.0003
20:41:40
81,692.3300
0.0005
20:41:40
81,692.3300
0.0002
20:41:40
81,692.3300
0.0003
20:41:40
81,692.3300
0.0004
20:41:40
81,692.3300
0.0010
20:41:40
81,692.3300
0.0002
20:41:40
81,692.3300
0.0009
20:41:40
81,692.3200
0.0033
20:41:41
81,692.3200
0.0012
20:41:41
81,692.3200
0.0017
20:41:41
81,692.3200
0.0018
20:41:41
81,692.3100
0.0032
20:41:41
81,690.7200
0.0033
20:42:23
81,690.7200
0.0002
20:42:23
81,690.7200
0.0001
20:42:23
81,690.7200
0.0003
20:42:23
81,690.7200
0.0003
20:42:24
81,690.7200
0.0066
20:43:13
81,691.8800
0.0069
20:43:27
81,664.5900
0.0023
20:44:31
81,608.8600
0.0004
20:45:32
81,608.8600
0.0000
20:45:32
81,585.2600
0.0054
20:45:33
81,585.2600
0.0009
20:45:33
81,568.6700
0.0100
20:45:33
81,564.6100
0.0005
20:45:33
81,575.3000
0.0002
20:45:33
81,575.3000
0.0061
20:45:34
81,621.1300
0.0048
20:45:35
81,621.1300
0.0015
20:45:35
81,650.7300
0.0047
20:45:37
81,653.5000
0.0050
20:45:43
81,653.5100
0.0050
20:45:44
81,653.2100
0.0050
20:45:44
81,650.4500
0.0050
20:45:44
81,643.8600
0.0050
20:45:44
81,626.5500
0.0050
20:45:45
81,626.5500
0.0014
20:45:45
81,626.5500
0.0034
20:45:45
81,645.4400
0.0063
20:45:47
81,666.0400
0.0062
20:45:47
81,649.5400
0.0030
20:46:24
81,576.4600
0.0005
20:47:38
81,556.1800
0.0023
20:50:48
81,626.3300
0.0025
20:52:01
81,673.8600
0.0007
20:53:45
81,675.3600
0.0002
20:57:18
81,708.2500
0.0020
20:59:45
81,682.4700
0.0068
21:00:24
81,686.3000
0.0024
21:01:09
81,687.1500
0.0020
21:01:11
81,690.1100
0.0076
21:01:49
81,682.3600
0.0001
21:02:28
81,602.4600
0.0025
21:03:15
81,583.1400
0.0025
21:03:22
81,554.5200
0.0025
21:03:28
81,554.5300
0.0047
21:03:32
81,552.9300
0.0023
21:03:33
81,541.0200
0.0025
21:03:33
81,529.9900
0.0030
21:03:36
81,529.9900
0.0047
21:03:37
81,556.8600
0.0063
21:03:37
81,556.8600
0.0001
21:03:37
81,558.2800
0.0025
21:03:40
81,555.9100
0.0030
21:03:46
81,555.9100
0.0025
21:03:47
81,549.3500
0.0025
21:03:54
81,568.8600
0.0030
21:03:56
81,559.8300
0.0002
21:04:01
81,588.3500
0.0030
21:04:17
81,625.9300
0.0099
21:06:48
81,625.8000
0.0877
21:06:48
81,625.8000
0.0375
21:06:48
81,625.8000
0.0294
21:06:48
81,642.8500
0.0001
21:08:06
81,534.8000
0.0001
21:10:33
81,538.8300
0.0030
21:10:40
81,550.8100
0.0001
21:10:43
81,542.4200
0.0030
21:10:54
81,630.6400
0.0023
21:13:22
81,659.0300
0.0030
21:14:54