English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,310.5700
5,686.96
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,281.6700
570.42
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,381.9800
571.68
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
2,021.2600
434.57
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
51.5000
10.01
0.19
69.7300
13.46
0.19
1,519.0500
292.42
0.19
39.6400
7.63
0.19
20,535.8400
3,946.99
0.19
41.3500
7.94
0.19
358.3200
68.44
0.19
168.4100
32.13
0.19
2,858.3400
544.51
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
142.0000
26.61
0.19
164.1800
30.70
0.19
109.3700
20.44
0.19
40.9700
7.64
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
71.1400
13.14
0.18
39.6400
7.30
0.18
1,531.1100
281.72
0.18
46.1100
8.46
0.18
13,622.2800
2,496.96
0.18
5,631.4500
1,030.56
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
2,367.8400
426.21
0.18
2,779.3200
500.00
0.18
788.6800
141.80
0.18
47.2200
8.46
0.18
142.0000
25.43
0.18
39.6400
7.09
0.18
6,041.7600
1,077.25
0.18
1,234.5600
220.00
0.18
500.0000
89.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
6,688.6200
1,177.20
0.18
1,013.4700
177.36
0.17
69.7300
12.20
0.17
1,281.5100
222.98
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
40,866.8300
7,082.22
0.17
37.3900
6.45
0.17
13,001.1500
2,241.40
0.17
49.1400
8.46
0.17
2,411.5700
413.58
0.17
39.6400
6.79
0.17
191.5400
32.72
0.17
67,242.3400
11,431.20
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
765.1000
129.45
0.17
39.6400
6.69
0.17
207.8100
34.91
0.17
13,000.0000
2,182.70
0.17
12,809.3000
2,149.40
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
251.2100
41.70
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
597.2600
98.55
0.16
5,513.0400
904.14
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
276.2100
45.19
0.16
2,371.6500
386.58
0.16
201.8900
32.83
0.16
456.3400
74.11
0.16
6,366.0000
1,031.29
0.16
39.6400
6.41
0.16
122.1000
19.66
0.16
300.0000
48.21
0.16
15,205.9400
2,432.95
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
5,351.7800
849.86
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
167.0200
26.22
0.16
53.9700
8.46
0.16
2,591.0900
404.47
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
201.8900
31.15
0.15
54.9500
8.46
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
307.0300
46.27
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
32,216.1300
4,832.42
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
1,263.5100
188.89
0.15
30,000.0000
4,464.00
0.15
2,363.5000
351.45
0.15
219.0000
32.54
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
30,663.7800
4,522.91
0.15
756.3200
111.41
0.15
60,040.0500
8,825.89
0.15
1,122.9500
164.85
0.15
50.0000
7.31
0.15
20,847.8200
3,043.78
0.15
1,304.9500
189.22
0.14
187.4700
27.07
0.14
175.7500
25.34
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
403.9000
58.08
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
342.5700
48.54
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
104,580.6700
14,641.29
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
38.0000
5.24
0.14
181.6400
25.01
0.14
59.8900
8.24
0.14
3,237.8400
445.20
0.14
440.7700
60.30
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
67.9300
9.27
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
7,102.2500
936.79
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
269.7300
35.09
0.13
18,003.4500
2,340.45
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
581.7900
75.23
0.13
77.4000
10.00
0.13
209.7800
27.04
0.13
5,000.0000
644.00
0.13
521.9000
67.12
0.13
105,745.8600
13,588.34
0.13
90.9000
11.64
0.13
521.9000
66.75
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
735.7400
93.59
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
521.9000
66.02
0.13
160.1200
20.21
0.13
69.7300
8.78
0.13
521.9000
65.66
0.13
281.7300
35.41
0.13
218.8800
27.47
0.13
672.6900
84.15
0.13
4,067.5900
508.45
0.12
60.0000
7.48
0.12
521.9000
64.98
0.12
185.3600
23.00
0.12
584.0000
72.42
0.12
521.9000
64.61
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
30,000.0000
3,699.00
0.12
521.9000
64.25
0.12
74,412.8000
9,152.77
0.12
68.9600
8.45
0.12
521.9000
63.88
0.12
9,140.2900
1,116.94
0.12
69.7300
8.49
0.12
521.9000
63.52
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
11,059.0300
1,338.14
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
149.5700
18.04
0.12
521.9000
62.78
0.12
2,481.4200
298.02
0.12
11,543.0900
1,385.17
0.12
521.9000
62.42
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
878.6500
104.56
0.12
521.9000
61.74
0.12
68.0200
8.03
0.12
69.7300
8.21
0.12
1,684.5700
198.27
0.12
521.9000
61.38
0.12
353.6300
41.55
0.12
23,178.6400
2,714.22
0.12
85.4700
10.00
0.12
779.3700
91.11
0.12
59.8900
7.00
0.12
649.5600
75.48
0.12
700.9900
81.31
0.12
281.7300
32.57
0.12
521.9000
60.28
0.12
67.9200
7.84
0.12
3,379.5100
388.64
0.11
521.9000
59.91
0.11
91.0800
10.45
0.11
269.3000
30.75
0.11
521.9000
59.55
0.11
201.3000
22.95
0.11
1,755.7000
199.97
0.11
281.7300
32.00
0.11
521.9000
59.24
0.11
44.9700
5.10
0.11
142.0000
16.03
0.11
521.9000
58.87
0.11
59.8900
6.74
0.11
75.0900
8.45
0.11
521.9000
58.50
0.11
281.7300
31.50
0.11
521.9000
58.14
0.11
404.2200
44.91
0.11
521.9000
57.77
0.11
81.6400
9.03
0.11
69.7300
7.69
0.11
18,973.4800
2,087.08
0.11
281.7300
30.96
0.11
100.0000
10.98
0.11
521.9000
57.04
0.11
24,386.0900
2,658.08
0.11
100.0000
10.89
0.11
521.9000
56.68
0.11
59.8900
6.49
0.11
445.0000
48.19
0.11
281.7300
30.46
0.11
521.9000
56.37
0.11
2,956.5600
319.01
0.11
78.5900
8.45
0.11
521.9000
56.00
0.11
1,068.1900
114.08
0.11
844.6300
90.04
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
188.6400
20.01
0.11
3,500.0100
371.00
0.11
521.9000
55.27
0.11
521.9000
54.90
0.11
999.8600
104.99
0.10
142.0000
14.85
0.10
803.6300
83.98
0.10
750.1700
78.32
0.10
59.8900
6.25
0.10
521.9000
54.17
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
521.9000
53.81
0.10
281.7300
28.96
0.10
604.3200
61.94
0.10
371.4800
37.89
0.10
1,871.5100
190.71
0.10
521.9000
53.13
0.10
281.6600
28.50
0.10
803.6300
81.25
0.10
89,272.8200
8,989.77
0.10
521.9000
52.40
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
23,682.4400
2,368.24
0.10
1,826.6700
182.48
0.10
168.0000
16.77
0.10
521.9000
52.03
0.10
1,930.9900
192.33
0.10
281.7300
28.00
0.10
95,358.2400
9,450.00
0.10
745.0800
73.76
0.10
97.6000
9.65
0.10
689.9100
68.09
0.10
3,027.0200
298.16
0.10
858.9000
84.43
0.10
16,680.6700
1,634.71
0.10
123.6200
12.09
0.10
701.3100
68.52
0.10
521.9000
50.94
0.10
86.6500
8.45
0.10
29,323.7400
2,844.40
0.10
128.2000
12.37
0.10
142.0000
13.69
0.10
521.9000
50.26
0.10
1,280.7300
123.08
0.10
68.0500
6.52
0.10
521.9000
49.89
0.10
100.0000
9.53
0.10
2,677.7300
254.38
0.09
521.9000
49.53
0.09
504.4400
47.67
0.09
196.8500
18.58
0.09
494.4700
46.63
0.09
521.9000
49.16
0.09
4,067.4600
382.34
0.09
1,449.2900
136.09
0.09
521.9000
48.80
0.09
60.0000
5.58
0.09
1,460.0000
135.63
0.09
521.9000
48.43
0.09
3,516.9500
326.02
0.09
7,924.7900
730.67
0.09
521.9000
48.07
0.09
36,711.0400
3,370.07
0.09
521.9000
47.75
0.09
521.9000
47.39
0.09
58.0200
5.25
0.09
5,618.6600
507.36
0.09
638.6100
57.54
0.09
2,186.5700
196.79
0.09
1,037.7200
93.08
0.09
521.9000
46.66
0.09
202.1700
18.03
0.09
117.8600
10.50
0.09
521.9000
46.29
0.09
919.5800
81.47
0.09
946.7400
83.79
0.09
318.5500
28.10
0.09
61.8900
5.45
0.09
332.3000
29.24
0.09
61.8900
5.43
0.09
583.7900
50.96
0.09
347.6700
30.25
0.09
61.8900
5.38
0.09
521.9000
45.20
0.09
303.4700
26.25
0.09
200.0500
17.26
0.09
61.8900
5.33
0.09
764.6700
65.76
0.09
61.8900
5.30
0.09
2,138.2800
183.04
0.09
583.7900
49.80
0.09
2,450.0600
208.26
0.08
123.7300
10.50
0.08
1,866.4600
157.90
0.08
1,344.3900
113.60
0.08
1,282.5000
108.24
0.08
8,295.9700
699.35
0.08
1,344.3900
113.06
0.08
1,282.5000
107.73
0.08
1,804.4000
151.39
0.08
1,282.5000
107.47
0.08
1,344.3900
112.53
0.08
1,282.5000
107.22
0.08
3,102.9300
259.09
0.08
29,997.0000
2,501.75
0.08
8,106.2600
675.25
0.08
32,765.6100
2,726.10
0.08
2,273.4900
188.93
0.08
1,663.6900
138.09
0.08
1,407.0500
116.64
0.08
1,935.2000
160.23
0.08
1,345.3900
111.26
0.08
1,345.3900
111.13
0.08
1,929.2600
159.16
0.08
1,345.4700
110.87
0.08
607,217.0100
49,973.96
0.08
3,199.8700
263.03
0.08
2,556.2800
209.87
0.08
12,361.8300
1,013.67
0.08
1,344.9300
110.15
0.08
2,518.3200
206.00
0.08
12,546.6400
1,025.06
0.08
2,879.8400
234.99
0.08
7,883.1600
642.48
0.08
11,457.9800
932.68
0.08
9,825.4500
798.81
0.08
16,054.2300
1,303.60
0.08
32,044.8100
2,598.83
0.08
7,281.4100
589.79
0.08
2,849.1900
230.50
0.05
0.08
1,282.5000
103.63
0.08
7,504.1300
605.58
0.08
8,339.8100
672.19
0.08
7,987.0400
642.96
0.08
16,970.0700
1,364.39
0.08
4,126.2900
331.34
0.08
4,446.0900
356.58
0.08
3,862.6600
309.40
0.08
5,647.9700
451.84
0.08
9,438.1800
754.11
0.08
6,259.4700
499.51
0.08
2,888.5100
230.21
0.08
1,345.3900
107.09
0.08
2,891.5400
229.88
0.08
619,472.9600
49,186.15
0.08
2,893.6000
229.46
0.08
1,345.7800
106.59
0.08
1,804.4000
142.73
0.08
1,282.5000
101.32
0.08
1,348.5000
106.40
0.08
50,848.7900
4,006.88
0.08
1,199.3600
94.39
0.08
1,282.5000
100.68
0.08
3,701.0200
290.16
0.08
1,282.5000
100.16
0.08
14,362.0000
1,120.24
0.08
15,635.7400
1,218.02
0.08
1,349.9900
105.03
0.08
1,804.4000
140.20
0.08
1,282.5000
99.52
0.08
178.7700
13.85
0.08
1,411.6900
109.26
0.08
1,359.5000
104.82
0.08
1,804.4000
138.94
0.08
65.3600
5.00
0.08
68.7200
5.25
0.08
1,873.2100
142.93
0.08
521.9000
39.46
0.08
77.0000
5.80
0.08
107,188.5600
8,039.14
0.07
67.0300
5.00
0.07
211.7000
15.77
0.07
137.4000
10.20
0.07
37,500.0000
2,778.75
0.07
108.0000
7.93
0.07
77.0000
5.60
0.07
139.5200
10.05
0.07
142.0000
10.15
0.07
10,970.7400
774.53
0.07
208.9500
14.71
0.07
1,111.4200
78.02
0.07
3,377.5000
236.76
0.07
14,443.4200
1,011.04
0.07
123.8100
8.60
0.07
200.0000
13.52
0.07
237.9700
16.02
0.07
76.0000
5.09
0.07
100.0000
6.66
0.07
78.9500
5.21
0.07
762.1900
50.00
0.07
230.3200
15.04
0.07
80.0000
5.20
0.06
211.8000
13.56
0.06
72,819.3700
4,645.88
0.06
200.0000
12.74
0.06
142.1500
9.00
0.06
80.0000
5.00
0.06
410.0000
25.46
0.06
3,788.0000
232.96
0.06
36,296.8300
2,217.74
0.06
137.4000
8.30
0.06
111.0000
6.60
0.06
387.0800
22.84
0.06
200.0000
11.66
0.06
400.0000
23.28
0.06
110.0500
6.35
0.06
87.7600
5.00
0.06
111.0000
6.16
0.06
1,261.4700
69.38
0.05
210.9000
11.45
0.05
1,278.4700
69.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
102.8800
5.42
0.05
1,784.2900
91.00
0.05
110.0000
5.56
0.05
28,530.9600
1,426.55
0.05
109.3100
5.44
0.05
123.7100
6.00
0.05
112.6700
5.44
0.05
6,174.2200
296.36
0.05
115.2200
5.45
0.05
142.1500
6.64
0.05
1,070.1700
49.87
0.05
274.5000
12.60
0.05
1,560.4300
71.00
0.04
266.0000
11.94
0.04
863.1800
38.33
0.04
455.7700
20.05
0.04
122.0000
5.29
0.04
47,314.8000
2,048.73
0.04
620.0900
26.17
0.04
122.0000
5.05
0.04
122.0000
5.01
0.04
9,786.8000
400.28
0.04
133.0000
5.37
0.04
33,680.5700
1,347.22
0.04
2,833.5800
110.51
0.04
722.2100
28.02
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
20,319.5800
772.14
0.04
288.0000
10.86
0.04
144.3200
5.43
0.04
1,918.5700
71.56
0.04
161.2900
6.00
0.04
1,756.7500
65.00
0.04
301.9800
11.14
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
304.7300
11.06
0.04
833.3300
30.00
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
400.0000
14.00
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0815
226.9300
16:29:43
0.0814
2,131.0000
16:33:50
0.0814
63.0000
16:33:50
0.0813
1,282.5000
16:34:19
0.0813
1,690.0000
16:34:19
0.0813
400.0000
16:34:19
0.0813
63.0000
16:34:19
0.0813
4,461.1500
16:34:21
0.0813
2,497.3200
16:34:21
0.0813
400.0000
16:34:21
0.0815
63.0000
16:38:22
0.0816
115.0000
16:40:18
0.0816
103.0000
16:40:21
0.0814
74.2200
16:44:13
0.0817
61.8900
16:48:54
0.0817
1,282.5000
16:48:54
0.0817
400.0000
16:48:54
0.0817
1,185.5900
16:49:45
0.0815
400.0000
16:53:34
0.0814
61.8900
16:56:51
0.0814
400.0000
16:56:51
0.0814
982.0000
16:56:51
0.0814
1,655.0000
16:56:51
0.0813
1,282.5000
16:56:51
0.0813
2,579.8500
16:56:51
0.0813
191.0000
16:56:51
0.0814
96.0000
16:56:51
0.0813
129.0400
16:57:03
0.0813
63.0000
16:57:11
0.0814
63.0000
16:57:11
0.0814
63.0000
16:57:11
0.0813
6,680.0200
16:58:09
0.0813
68.3700
17:00:52
0.0813
1,131.6100
17:00:54
0.0809
117.0000
17:02:45
0.0809
117.0000
17:02:45
0.0809
117.0000
17:02:45
0.0809
117.0000
17:02:45
0.0809
145.0000
17:02:45
0.0809
145.0000
17:02:45
0.0809
145.0000
17:02:45
0.0809
145.0000
17:02:45
0.0809
400.0000
17:02:45
0.0809
130.0000
17:03:33
0.0809
130.0000
17:03:33
0.0809
130.0000
17:03:33
0.0809
130.0000
17:03:33
0.0809
130.0000
17:03:33
0.0809
130.0000
17:03:33
0.0810
780.0000
17:03:51
0.0810
3,318.7200
17:03:58
0.0810
247.0000
17:03:58
0.0810
3,958.5600
17:04:02
0.0809
1,282.5000
17:07:50
0.0810
247.0000
17:08:24
0.0810
247.0000
17:08:24
0.0810
1,282.5000
17:08:24
0.0810
433.0000
17:08:24
0.0810
247.0000
17:08:24
0.0810
14.3200
17:08:24
0.0810
385.6800
17:08:24
0.0810
1,419.2700
17:08:24
0.0810
706.5200
17:08:24
0.0809
1,282.5000
17:08:48
0.0809
400.0000
17:08:48
0.0810
1,784.7400
17:12:45
0.0810
400.0000
17:16:01
0.0810
400.0000
17:16:02
0.0810
104.0000
17:16:33
0.0810
104.0000
17:16:33
0.0810
104.0000
17:16:33
0.0810
104.0000
17:16:33
0.0810
104.0000
17:16:33
0.0810
104.0000
17:16:33
0.0811
182.9200
17:17:00
0.0808
400.0000
17:20:12
0.0809
63.0000
17:22:29
0.0809
1,616.3200
17:22:29
0.0809
63.0000
17:23:22
0.0809
239.3500
17:23:22
0.0810
246.9100
17:28:38
0.0809
1,282.5000
17:29:03
0.0809
400.0000
17:29:03
0.0809
605.6800
17:30:14
0.0808
242.1400
17:31:10
0.0808
1,282.5000
17:31:10
0.0808
1,544.1600
17:31:10
0.0808
400.0000
17:31:10
0.0808
63.0000
17:31:10
0.0808
269.2000
17:31:10
0.0808
401.0000
17:31:10
0.0807
1,282.5000
17:32:55
0.0807
248.0000
17:32:55
0.0807
1,703.0000
17:32:55
0.0807
400.0000
17:32:55
0.0807
2,500.0000
17:32:59
0.0807
74.0000
17:33:13
0.0807
10,731.5100
17:33:14
0.0807
400.0000
17:33:14
0.0807
400.0000
17:33:14