English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0544
Open
0.05460000
Low
0.04820000
High
0.06200000
Vol
98,874,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
9.5000
1.45
0.15
10.2000
1.56
0.15
41.3000
6.30
0.15
52.9000
8.05
0.15
239.5000
36.40
0.15
15.0000
2.28
0.15
347.8000
52.76
0.15
10.2000
1.55
0.15
10.2000
1.54
0.15
712.2000
107.54
0.15
9.5000
1.43
0.15
10.2000
1.54
0.15
79.4000
11.94
0.15
12.6000
1.89
0.15
146,690.2000
22,003.53
0.15
8.1000
1.21
0.15
53.4000
7.99
0.15
10.2000
1.52
0.15
119.0000
17.74
0.15
3,050.0000
454.45
0.15
9.5000
1.41
0.15
10.2000
1.52
0.15
34,647.6000
5,145.17
0.15
60.2000
8.91
0.15
41.3000
6.09
0.15
10.2000
1.50
0.15
10.2000
1.50
0.15
50.0000
7.35
0.15
22.1000
3.24
0.15
4,335.8000
635.63
0.15
299.5000
43.73
0.15
14.6000
2.12
0.15
10.2000
1.48
0.15
104.2000
15.12
0.15
1,987.2000
288.14
0.14
9.5000
1.38
0.14
10.2000
1.47
0.14
3,700.1000
534.66
0.14
15.0000
2.16
0.14
60.2000
8.67
0.14
30,576.6000
4,393.86
0.14
20.7000
2.97
0.14
10.2000
1.46
0.14
227.2000
32.49
0.14
19.7000
2.82
0.14
10.2000
1.45
0.14
41.3000
5.89
0.14
655.3000
93.05
0.14
12.6000
1.79
0.14
249.4000
35.27
0.14
10.2000
1.44
0.14
24,793.3000
3,500.81
0.14
50.0000
7.05
0.14
35.6000
5.02
0.14
10.2000
1.43
0.14
23,698.7000
3,317.82
0.14
2,643.3000
369.53
0.14
335.4000
46.62
0.14
110.2000
15.30
0.14
54.8000
7.60
0.14
12.6000
1.74
0.14
477.5000
65.94
0.14
50.0000
6.90
0.14
38.9000
5.36
0.14
41.3000
5.68
0.14
8.1000
1.11
0.14
59.2000
8.11
0.14
8.0000
1.09
0.14
7,315.4000
998.55
0.14
50,826.1000
6,912.35
0.14
119.0000
16.14
0.14
1,363.7000
184.10
0.13
790.1000
106.58
0.13
22.8000
3.07
0.13
352.1000
47.18
0.13
31,057.9000
4,140.02
0.13
12.6000
1.68
0.13
50.0000
6.65
0.13
49.6000
6.57
0.13
477.1000
63.02
0.13
50.0000
6.60
0.13
3,879.1000
510.49
0.13
12.6000
1.66
0.13
8.1000
1.06
0.13
10.1000
1.32
0.13
63,921.0000
8,373.65
0.13
10.2000
1.34
0.13
64.1000
8.38
0.13
36,433.4000
4,736.34
0.13
2,735.9000
355.12
0.13
12.6000
1.63
0.13
50.0000
6.45
0.13
58,109.7000
7,438.04
0.13
25,642.3000
3,279.65
0.13
41.3000
5.27
0.13
1,608.5000
204.60
0.13
232.7000
29.55
0.13
21.6000
2.73
0.13
12.6000
1.59
0.13
4,295.0000
541.60
0.13
711.9000
89.70
0.13
404.4000
50.87
0.13
7,277.2000
914.74
0.13
5,507.4000
688.43
0.12
2,384.2000
297.55
0.12
12.6000
1.57
0.12
400.0000
49.64
0.12
29,656.8000
3,677.44
0.12
10.2000
1.26
0.12
118.9000
14.65
0.12
35,726.4000
4,394.35
0.12
94.0000
11.54
0.12
41.3000
5.06
0.12
671.7000
81.95
0.12
2,917.3000
353.29
0.12
50.0000
6.05
0.12
1,648.0000
198.91
0.12
52.0000
6.27
0.12
130.9000
15.77
0.12
9.1000
1.09
0.12
43,415.1000
5,209.81
0.12
25,642.4000
3,074.52
0.12
2,590.9000
310.39
0.12
66.8000
8.00
0.12
2,012.6000
240.30
0.12
11.0000
1.31
0.12
265.7000
31.62
0.12
12.9000
1.53
0.12
50.0000
5.90
0.12
50.9000
6.00
0.12
12.6000
1.48
0.12
50.0000
5.85
0.12
466.8000
54.52
0.12
250.4000
29.17
0.12
62.6000
7.26
0.12
600.3000
69.57
0.12
14,021.7000
1,612.50
0.11
80.8000
9.25
0.11
664.3000
75.93
0.11
12.6000
1.44
0.11
50.0000
5.70
0.11
21.6000
2.45
0.11
10.2000
1.15
0.11
148,748.2000
16,808.55
0.11
457.0000
51.41
0.11
5,683.1000
636.51
0.11
123.1000
13.76
0.11
80.8000
9.00
0.11
2,325.6000
258.84
0.11
50.0000
5.55
0.11
12.6000
1.40
0.11
49.9000
5.51
0.11
63,440.7000
6,978.48
0.11
1,012.1000
111.23
0.11
6,925.3000
760.40
0.11
12.6000
1.37
0.11
971.1000
105.85
0.11
10.1000
1.10
0.11
9.2000
1.00
0.11
12.2000
1.32
0.11
172.7000
18.70
0.11
17,988.0000
1,942.70
0.11
12.6000
1.35
0.11
665.0000
71.29
0.11
102.6000
10.99
0.11
50.0000
5.35
0.11
1,380.9000
147.62
0.11
10.2000
1.09
0.11
21.6000
2.30
0.11
1,036.2000
110.15
0.11
59,028.2000
6,256.99
0.11
1,900.0000
201.21
0.11
12.6000
1.33
0.11
1,012.1000
106.57
0.11
80.8000
8.50
0.11
14,912.9000
1,565.85
0.10
2,653.9000
278.13
0.10
340.0000
35.53
0.10
15.0000
1.57
0.10
72.0000
7.50
0.10
5,784.7000
601.61
0.10
120.0000
12.46
0.10
10.2000
1.06
0.10
184.7000
19.13
0.10
1,867.2000
193.07
0.10
454.7000
46.93
0.10
4,671.6000
481.17
0.10
197.2000
20.29
0.10
12.6000
1.29
0.10
80.8000
8.25
0.10
6,364.6000
648.55
0.10
118.5000
12.06
0.10
344.7000
34.99
0.10
1,831.7000
185.18
0.10
99.0000
9.98
0.10
12.6000
1.27
0.10
9,970.0000
999.99
0.10
118,058.8000
11,805.88
0.10
3,174.7000
317.15
0.10
2,237.2000
223.27
0.10
251.2000
24.99
0.10
28,187.8000
2,790.59
0.10
50.5000
4.99
0.10
556,185.4000
54,951.12
0.10
21.4000
2.11
0.10
5,541.6000
545.85
0.10
539.9000
53.02
0.10
354.9000
34.82
0.10
16,497.7000
1,616.77
0.10
500.0000
48.60
0.10
12.6000
1.22
0.10
118.3000
11.48
0.10
5,176.0000
501.04
0.10
1,222.0000
118.05
0.10
344.7000
33.26
0.10
5,237.8000
502.83
0.10
80.8000
7.75
0.10
178.0000
17.00
0.10
12.6000
1.20
0.10
23,453.0000
2,228.04
0.09
344.7000
32.71
0.09
38.6000
3.65
0.09
112.6000
10.55
0.09
13,899.5000
1,298.21
0.09
344.7000
32.16
0.09
54.1000
5.04
0.09
2,166.9000
201.52
0.09
80.8000
7.51
0.09
16,762.1000
1,555.52
0.09
118.4000
10.96
0.09
178,089.0000
16,437.61
0.09
801,980.5000
73,782.21
0.09
4,969.0000
456.65
0.09
344.7000
31.61
0.09
65.5000
5.99
0.09
400.0000
36.48
0.09
6,595.6000
600.20
0.09
167.5000
15.23
0.09
357.3000
32.23
0.09
11.2000
1.01
0.09
61,439.2000
5,529.53
0.09
184.5000
16.59
0.09
62,674.4000
5,628.16
0.09
11,183.9000
1,002.08
0.09
223.4000
19.99
0.09
888.0000
79.30
0.09
8,866.4000
790.00
0.09
3,149.4000
280.30
0.09
50.0000
4.45
0.09
8,364.1000
742.73
0.09
344.7000
30.57
0.09
3,413.7000
302.11
0.09
726.5000
64.15
0.09
124.8000
10.99
0.09
87,491.0000
7,699.21
0.09
50.0000
4.40
0.09
27,395.2000
2,402.56
0.09
1,000.0000
87.40
0.09
344.7000
30.06
0.09
1,587.5000
138.11
0.09
5,772.9000
501.09
0.09
38,159.1000
3,308.39
0.09
8,682.8000
749.33
0.09
74,651.5000
6,434.96
0.09
344.7000
29.58
0.09
1,171.6000
100.29
0.09
933.5000
79.72
0.09
2,547.3000
217.03
0.09
12.6000
1.07
0.09
5,087.0000
432.40
0.08
344.7000
29.06
0.08
250.0000
21.00
0.08
113.8000
9.55
0.08
67.6000
5.66
0.08
80.8000
6.75
0.08
12.6000
1.05
0.08
285.4000
23.77
0.08
688.2000
57.19
0.08
10,656.7000
884.51
0.08
1,908.8000
158.24
0.08
52.0000
4.31
0.08
194.0000
16.04
0.08
127.8000
10.51
0.08
3,726.8000
305.60
0.08
100.0000
8.19
0.08
12.6000
1.03
0.08
362.4000
29.54
0.08
346,466.4000
28,202.36
0.08
38,740.1000
3,145.70
0.08
2,368.6000
192.09
0.08
6,976.3000
565.08
0.08
168.5000
13.56
0.08
344.7000
27.64
0.08
39,470.0000
3,161.55
0.08
357,466.3000
28,597.30
0.08
41.1000
3.27
0.08
133,925.0000
10,647.04
0.08
125.9000
9.98
0.08
255.4000
20.23
0.08
1,573.1000
124.27
0.08
447.0000
35.22
0.08
7,620.7000
598.22
0.08
77.8000
6.09
0.08
12.8000
1.00
0.08
9,189.9000
716.81
0.08
115.8000
9.01
0.08
368.8000
28.58
0.08
80.8000
6.25
0.08
31,117.7000
2,405.40
0.08
307.8000
23.76
0.08
204.0000
15.71
0.08
340.0000
26.15
0.08
344.7000
26.27
0.08
288.4000
21.72
0.08
19,639.8000
1,472.99
0.07
3,062.4000
229.37
0.07
41.1000
3.07
0.07
13.4000
1.00
0.07
80.8000
6.00
0.07
26.8000
1.98
0.07
677.0000
50.03
0.07
129,621.3000
9,527.17
0.07
313.5000
22.98
0.07
188.1000
13.75
0.07
2,980.4000
217.57
0.07
581.0000
42.35
0.07
4,216.1000
306.51
0.07
725.3000
52.51
0.07
677.5000
48.92
0.07
27,803.3000
2,001.84
0.07
80.8000
5.75
0.07
1,056.5000
75.01
0.07
253,134.8000
17,719.44
0.07
1,222.0000
85.42
0.07
401.4000
28.02
0.07
250.5000
17.41
0.07
97.4000
6.76
0.07
12,647.2000
872.66
0.07
81.3000
5.60
0.07
330.0000
22.70
0.07
1,960.6000
134.30
0.07
80.8000
5.50
0.07
183,539.6000
12,480.69
0.07
100.0000
6.78
0.07
2,521.9000
170.73
0.07
41.1000
2.78
0.07
223.0000
15.05
0.07
24.5000
1.65
0.07
14.9000
1.00
0.07
2,076.3000
139.11
0.07
92.1000
6.16
0.07
69,523.1000
4,630.24
0.07
10,337.7000
685.39
0.07
293.1000
19.40
0.07
587.0000
38.74
0.07
91.0000
6.00
0.07
5,428.6000
357.20
0.07
31.3000
2.06
0.07
500.0000
32.80
0.07
316.7000
20.74
0.07
31.2000
2.04
0.07
41.1000
2.68
0.07
143,836.5000
9,349.37
0.06
50.0000
3.25
0.06
291.0000
18.86
0.06
530.1000
34.19
0.06
16.4000
1.05
0.06
348.4000
22.30
0.06
50.0000
3.20
0.06
127.2000
8.08
0.06
88.5000
5.60
0.06
2,133.4000
134.83
0.06
83.9000
5.29
0.06
171,165.9000
10,783.45
0.06
5,803.4000
365.03
0.06
199.6000
12.53
0.06
565.0000
35.37
0.06
1,117.5000
69.84
0.06
23,196.9000
1,447.49
0.06
25.0000
1.56
0.06
25.0000
1.55
0.06
73,798.5000
4,575.51
0.06
125.0000
7.74
0.06
1,200.0000
74.16
0.06
3,809.6000
235.05
0.06
6,536.4000
401.99
0.06
25.0000
1.53
0.06
27.7000
1.70
0.06
10,267.2000
627.33
0.06
8,372.2000
510.70
0.06
117.0000
7.13
0.06
56.8000
3.45
0.06
25.0000
1.52
0.06
155.8000
9.43
0.06
41.1000
2.48
0.06
25.0000
1.51
0.06
25.0000
1.50
0.06
147,032.9000
8,821.97
0.06
45,679.1000
2,736.18
0.06
404.5000
24.19
0.06
832.3000
49.69
0.06
86.9000
5.18
0.06
1,284.9000
76.45
0.06
56.7000
3.37
0.06
50.5000
2.99
0.06
14,717.3000
871.26
0.06
163,990.6000
9,675.45
0.06
100.0000
5.89
0.06
342.6000
20.11
0.06
7,034.5000
412.22
0.06
11,492.0000
672.28
0.06
195.1000
11.37
0.06
12,432.8000
723.59
0.06
25.5000
1.48
0.06
10,984.6000
637.11
0.06
4,709.7000
272.69
0.06
14,400.1000
832.33
0.06
207.4000
11.93
0.06
69.6000
4.00
0.06
23.6000
1.35
0.06
10,212.5000
583.13
0.06
123.6000
7.05
0.06
90.0000
5.12
0.06
242.6000
13.78
0.06
115.4000
6.54
0.06
230.4000
13.04
0.06
1,205.9000
68.13
0.06
23.6000
1.33
0.06
25.5000
1.43
0.06
37,429.6000
2,099.80
0.06
292.3000
16.37
0.06
481.3000
26.90
0.06
10,236.1000
571.17
0.06
102.5000
5.71
0.06
25.5000
1.42
0.06
2,099.1000
116.50
0.06
5,839.2000
322.91
0.06
96.0000
5.30
0.06
10,212.5000
562.71
0.06
51,084.7000
2,809.66
0.05
110,290.9000
6,043.94
0.05
1,516.1000
82.93
0.05
10,370.6000
565.20
0.05
618.1000
33.62
0.05
967.1000
52.51
0.05
1,748.1000
94.75
0.05
5,761.0000
311.09
0.05
10,265.6000
552.29
0.05
25.5000
1.37
0.05
2,283.8000
122.41
0.05
10,161.0000
543.61
0.05
128.7000
6.86
0.05
10,212.5000
543.31
0.05
5,721.1000
303.79
0.05
7,053.8000
373.85
0.05
50.0000
2.65
0.05
23.6000
1.25
0.05
2,014.1000
105.94
0.05
10,353.5000
543.56
0.05
2,032.3000
106.29
0.05
14,364.2000
746.94
0.05
11,887.1000
616.94
0.05
257.2000
13.32
0.05
33,400.4000
1,726.80
0.05
6,720.0000
346.08
0.05
21,424.0000
1,101.19
0.05
27,466.6000
1,409.04
0.05
20,086.2000
1,028.41
0.05
17,306.8000
884.38
0.05
17,683.2000
901.84
0.05
16,502.5000
839.98
0.05
18,702.3000
950.08
0.05
26,873.0000
1,362.46
0.05
17,579.9000
889.54
0.05
18,910.6000
954.99
0.05
19,996.0000
1,007.80
0.05
6,119.5000
307.81
0.05
21,213.9000
1,064.94
0.05
27,660.9000
1,385.81
0.05
18,860.5000
943.03
0.05
17,777.4000
887.09
0.05
27,671.9000
1,378.06
0.05
17,671.7000
878.28
0.05
7,387.2000
366.41
0.05
16,311.1000
807.40
0.05
64,439.7000
3,183.32
0.05
59,185.9000
2,917.86
0.05
9,946.4000
489.36
0.05
25,647.2000
1,259.28
0.05
29,987.6000
1,469.39
0.05
30,483.5000
1,490.64
0.05
49,572.2000
2,419.12
0.05
55,393.3000
2,697.65
0.05
50,675.9000
2,462.85
0.05
49,299.9000
2,391.05
0.05
69,962.4000
3,386.18
0.05
89,454.5000
4,320.65
0.05
95,041.3000
4,580.99
0.05
139,665.8000
6,717.92
0.05
105,115.8000
5,045.56
0.05
0.05
21,425.2000
1,026.27
0.05
135,245.2000
6,464.72
0.05
157,863.9000
7,530.11
0.05
91,078.1000
4,335.32
0.05
88,477.8000
4,202.70
0.05
68,328.4000
3,238.77
0.05
70,798.6000
3,348.77
0.05
41,698.0000
1,968.15
0.05
27,842.9000
1,311.40
0.05
200,109.2000
9,405.13
0.05
20,196.1000
947.20
0.05
19,821.6000
927.65
0.05
20,975.9000
979.57
0.05
47,824.6000
2,228.63
0.05
25,707.0000
1,195.38
0.05
20,769.0000
963.68
0.05
21,096.9000
976.79
0.05
18,308.0000
845.83
0.05
30,043.2000
1,384.99
0.05
282,935.7000
13,015.04
0.05
16,219.5000
744.48
0.05
6,452.9000
295.54
0.05
6,098.2000
278.69
0.05
6,223.6000
283.80
0.05
16,333.1000
743.16
0.05
6,246.8000
283.60
0.05
6,493.0000
294.13
0.05
6,121.5000
276.69
0.05
6,481.4000
292.31
0.05
862,113.0000
38,795.09
0.04
6,075.0000
272.77
0.04
46.8000
2.10
0.04
7,307.0000
326.62
0.04
6,658.7000
296.98
0.04
23.6000
1.05
0.04
278,691.6000
12,373.91
0.04
49.1000
2.18
0.04
348.0000
15.38
0.04
104,316.9000
4,589.94
0.04
10,246.6000
449.83
0.04
28,585.5000
1,252.04
0.04
350.3000
15.31
0.04
9,314.8000
406.13
0.04
13,916.7000
605.38
0.04
10,242.0000
444.50
0.04
23.6000
1.02
0.04
324.8000
14.03
0.04
25.5000
1.10
0.04
18,727.7000
805.29
0.04
10,212.5000
438.12
0.04
620.0000
26.47
0.04
324.8000
13.84
0.04
243,618.0000
10,353.77
0.04
2,357.6000
99.96
0.04
10,371.2000
438.70
0.04
11,848.3000
500.00
0.04
2,324.8000
97.87
0.04
4,111.5000
172.68
0.04
13,764.4000
575.35
0.04
143.8000
6.00
0.04
525.8000
21.87
0.04
43,800.0000
1,817.70
0.04
144.9000
6.00
0.04
18,439.1000
761.53
0.04
25.5000
1.05
0.04
354.3000
14.56
0.04
68,481.9000
2,807.76
0.04
867.1000
35.46
0.04
10,212.5000
416.67
0.04
134.3000
5.47
0.04
350.3000
14.22
0.04
10,212.5000
412.59
0.04
324.8000
13.02
0.04
40,329.4000
1,613.18
0.04
10,212.5000
407.48
0.04
3,536.1000
140.74
0.04
750.9000
29.81
0.04
37.8000
1.50
0.04
46,657.1000
1,842.96
0.04
17,076.1000
672.80
0.04
324.8000
12.73
0.04
2,557.1000
99.98
0.04
15,607.9000
608.71
0.04
10,302.1000
400.75
0.04
3,082.4000
119.60
0.04
324.8000
12.57
0.04
51.6000
1.99
0.04
10,498.6000
404.20
0.04
5,546.7000
212.44
0.04
28,070.2000
1,072.28
0.04
40,127.6000
1,528.86
0.04
69,187.4000
2,629.12
0.04
7,649.4000
289.91
0.04
3,049.6000
115.27
0.04
10,372.0000
389.99
0.04
49.4000
1.85
0.04
324.8000
12.12
0.04
39,280.8000
1,461.25
0.04
68,149.8000
2,528.36
0.04
515,513.3000
19,073.99
0.04
354.3000
13.07
0.04
108.7000
4.00
0.04
10,430.4000
382.80
0.04
2,732.2000
100.00
0.04
324.8000
11.86
0.04
111.6000
4.05
0.04
10,212.5000
369.69
0.04
2,769.9000
99.99
0.04
6,887.8000
247.96
0.04
10,212.5000
365.61
0.04
324.8000
11.56
0.04
10,212.5000
361.52
0.04
324.8000
11.43
0.04
11,684.8000
408.97
0.03
324.8000
11.27
0.03
74.1000
2.56
0.03
2,047.9000
70.65
0.03
324.8000
11.14
0.03
676.2000
22.99
0.03
619.7000
21.01
0.03
2,958.1000
99.98
0.03
1,000.0000
33.60
0.03
324.8000
10.88
0.03
29,940.0000
1,000.00
0.03
4,504.5000
150.00
0.03
506.0000
16.75
0.03
300.0000
9.90
0.03
1,500.0000
49.35
0.03
324.8000
10.62
0.03
324.8000
10.49
0.03
6,211.1000
200.00
0.03
85,636.7000
2,740.37
0.03
324.8000
10.36
0.03
1,577.2000
50.00
0.03
324.8000
10.26
0.03
15,873.0000
500.00
0.03
33.9000
1.06
0.03
18,863.2000
584.76
0.03
427.9000
12.97
0.03
2,218.4000
67.00
0.03
250.0000
7.53
0.03
53,724.7000
1,611.74
0.03
16,722.4000
500.00
0.03
389.4000
11.60
0.03
30,000.0000
888.00
0.03
842.3000
24.43
0.03
1,020.3000
29.49
0.03
35.0000
1.01
0.03
37.2000
1.06
0.03
52.6000
1.50
0.03
2,014.7000
56.41
0.03
653.3000
18.03
0.03
370.3000
10.00
0.03
7,434.9000
200.00
0.03
226.4000
6.00
0.03
67.7000
1.76
0.03
2,505.0000
64.88
0.03
101,669.1000
2,592.56
0.03
2,334.9000
59.31
0.03
602.4000
15.12
0.03
208,293.4000
5,207.34
0.02
228.6000
5.60
0.02
20,491.8000
500.00
0.02
261.5000
5.91
0.02
10,000.0000
224.00
0.02
79,223.0000
1,758.75
0.02
112,545.7000
2,476.01
0.02
5,920.8000
124.34
0.02
245.1000
5.02
0.02
15,559.1000
315.85
0.02
795.3000
15.99
0.02
12,346.4000
246.93
0.02
320.0000
6.30
0.02
1,110.0000
21.76
0.02
3,393.9000
56.00
0.01
347.2000
5.00
0.01
3,546.6000
50.01
0.01
1,000.0000
14.00
Recent Trades
Price
Size
Time
0.0476
2,378.9000
18:38:27
0.0476
23.2000
18:40:21
0.0476
23.3000
18:40:21
0.0476
5,135.6000
18:40:21
0.0476
23.3000
18:40:21
0.0476
2,427.4000
18:42:30
0.0476
1,063.8000
18:44:00
0.0476
23.3000
18:45:11
0.0476
23.3000
18:45:11
0.0476
2,243.8000
18:45:11
0.0476
705.0000
18:45:11
0.0476
6,075.0000
18:45:17
0.0476
23.2000
18:45:17
0.0476
23.2000
18:45:17
0.0476
23.3000
18:45:57
0.0476
8.2000
18:45:57
0.0476
23.2000
18:46:06
0.0476
23.2000
18:46:06
0.0476
5,351.8000
18:46:06
0.0476
23.2000
18:46:06
0.0476
23.3000
18:46:06
0.0476
23.3000
18:46:06
0.0476
23.3000
18:46:26
0.0476
23.3000
18:46:26
0.0476
6,075.0000
18:46:26
0.0476
23.2000
18:46:45
0.0476
23.2000
18:46:45
0.0476
23.2000
18:46:45
0.0476
23.3000
18:47:54
0.0476
23.3000
18:47:54
0.0476
23.3000
18:47:54
0.0476
23.2000
18:48:05
0.0476
23.2000
18:48:05
0.0476
23.2000
18:48:05
0.0477
21.5000
18:52:37
0.0477
23.3000
18:52:37
0.0477
23.3000
18:52:37
0.0478
1,770.0000
18:55:31
0.0478
21.5000
18:55:31
0.0478
64.5000
18:55:31
0.0478
23.2000
18:55:31
0.0478
23.2000
18:55:31
0.0478
23.2000
18:55:31
0.0478
23.2000
18:56:00
0.0478
23.2000
18:56:00
0.0478
6,276.0000
18:56:00
0.0478
154.0000
18:56:00
0.0478
154.0000
18:56:00
0.0478
60.6000
18:56:00
0.0478
23.2000
18:56:00
0.0477
755.9000
19:00:22
0.0478
23.1000
19:01:34
0.0478
23.1000
19:01:34
0.0478
23.1000
19:01:34
0.0479
1,770.0000
19:02:28
0.0479
21.4000
19:02:28
0.0479
23.2000
19:02:28
0.0479
23.2000
19:02:28
0.0479
4,683.7000
19:02:28
0.0479
23.2000
19:02:28
0.0479
5,497.5000
19:02:28
0.0480
5,684.0000
19:03:00
0.0480
21.4000
19:03:00
0.0480
5,517.9000
19:03:00
0.0480
4,097.7000
19:03:00
0.0480
23.6000
19:03:00
0.0480
64.5000
19:03:00
0.0480
6,267.5000
19:03:00
0.0480
5,198.2000
19:03:00
0.0480
23.1000
19:03:00
0.0480
23.1000
19:03:00
0.0480
1,770.0000
19:03:00
0.0480
212.0000
19:03:00
0.0480
185.0000
19:03:00
0.0480
186.0000
19:03:00
0.0480
772.0000
19:03:00
0.0480
772.0000
19:03:00
0.0480
772.0000
19:03:00
0.0480
772.0000
19:03:00
0.0480
2,904.3000
19:03:00
0.0480
23.1000
19:03:00
0.0480
23.1000
19:03:00
0.0480
2,264.2000
19:03:00
0.0479
23.1000
19:05:03
0.0479
23.1000
19:05:03
0.0479
1,770.0000
19:05:03
0.0479
21.3000
19:05:03
0.0479
1,097.0000
19:05:03
0.0479
23.1000
19:05:03
0.0479
7,398.6000
19:07:10
0.0479
4,992.0000
19:07:10
0.0478
33.9000
19:08:09
0.0479
1,770.0000
19:09:08
0.0479
660.5000
19:09:08
0.0479
23.1000
19:09:08
0.0479
23.1000
19:09:08
0.0479
23.1000
19:09:08
0.0479
23.1000
19:09:30
0.0479
23.1000
19:09:30
0.0479
23.1000
19:09:30