English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0492
Open
0.04900000
Low
0.04730000
High
0.05490000
Vol
54,854,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
93,893.7200
11,267.25
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
173.8200
20.70
0.12
558.4300
66.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
1,724.1800
197.07
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
2,981.7300
335.15
0.11
250.0000
28.05
0.11
125.0000
14.01
0.11
7,699.2500
862.32
0.11
139.0100
15.56
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
171.3800
18.87
0.11
369,034.0100
40,593.74
0.11
17,260.0800
1,895.16
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
255.3800
27.58
0.11
648.3700
69.96
0.11
264.0300
28.44
0.11
5,279.5400
567.55
0.11
1,979.3700
212.39
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
2,113.1600
224.21
0.11
15,079.2300
1,598.40
0.11
3,460.2400
364.02
0.11
16,112.3100
1,691.79
0.10
203.0200
21.30
0.10
217.7300
22.77
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
140,682.8100
14,490.33
0.10
431.1600
44.28
0.10
170,000.0000
17,425.00
0.10
50.0000
5.12
0.10
2,096.7000
213.86
0.10
740,636.0300
75,470.81
0.10
83.4700
8.47
0.10
608.2400
61.68
0.10
204.5500
20.70
0.10
272.5700
27.53
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
1,164.0800
116.52
0.10
241,996.2500
24,199.63
0.10
1,702.8000
170.11
0.10
5,195.4000
518.50
0.10
2,207.4300
220.08
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
38,375.3400
3,799.16
0.10
53.1900
5.26
0.10
95.8700
9.46
0.10
111.0000
10.94
0.10
521.3500
51.35
0.10
83.4700
8.21
0.10
63,799.3900
6,252.34
0.10
4,722.3100
462.31
0.10
214.7200
21.00
0.10
12,813.1600
1,251.85
0.10
3,502.2000
341.46
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
148.3400
14.37
0.10
518.0000
50.09
0.10
57.5600
5.55
0.10
3,032.1500
292.30
0.10
3,947.4600
380.14
0.10
457.0100
43.92
0.10
1,473.8700
141.49
0.10
10,852.8600
1,039.70
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
191.5400
18.25
0.10
1,158.0600
110.25
0.10
3,035.6700
288.39
0.09
8,471.9100
803.98
0.09
10,650.4800
1,009.67
0.09
30,098.6400
2,850.34
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
92,380.2300
8,692.98
0.09
258,229.6900
24,273.59
0.09
1,000,766.5400
93,971.98
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
270.6800
25.31
0.09
64.3000
6.00
0.09
701.7700
65.26
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
23,499.0200
2,161.91
0.09
300.0000
27.33
0.09
4,700.0900
427.71
0.09
445.1500
40.42
0.09
56.0000
5.07
0.09
55.7900
5.05
0.09
56.4100
5.10
0.09
1,977.0700
178.53
0.09
55.4900
5.01
0.09
1,183.5800
106.64
0.09
335,953.4300
30,235.81
0.09
100.0000
8.97
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
97,419.9400
8,670.37
0.09
64.8700
5.77
0.09
50,169.9700
4,455.09
0.09
1,093.0000
96.73
0.09
83.4700
7.37
0.09
73,764.8300
6,506.06
0.09
9,487.2300
834.88
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
4,979.5500
436.21
0.09
105.2600
9.20
0.09
30,046.2400
2,614.02
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
354.5000
30.70
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,960.3600
1,028.59
0.09
70.0000
6.01
0.09
143.4700
12.28
0.09
11,883.1500
1,016.01
0.09
659.7800
56.35
0.09
450.5500
38.43
0.09
1,889.1400
160.95
0.09
25,218.9700
2,143.61
0.08
10,000.0000
849.00
0.08
194,507.2100
16,494.21
0.08
100.0000
8.47
0.08
14,003.2500
1,183.27
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
14,847.5300
1,242.74
0.08
3,071.9600
255.28
0.08
967.5400
80.31
0.08
74.3200
6.16
0.08
12,116.8800
1,003.28
0.08
223.9000
18.52
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
1,159.5500
95.08
0.08
200,062.0000
16,385.08
0.08
955.6100
78.17
0.08
363.9100
29.73
0.08
31,584.7900
2,577.32
0.08
92.6300
7.55
0.08
615.7600
50.00
0.08
65.3500
5.30
0.08
55,552.6900
4,499.77
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
173,763.0300
13,901.04
0.08
74.3200
5.94
0.08
13,917.9300
1,109.26
0.08
65.0000
5.17
0.08
1,000.0000
79.50
0.08
7,239.1200
574.79
0.08
4,167.4500
330.48
0.08
83.4700
6.61
0.08
15,395.1100
1,216.21
0.08
3,485.3600
274.99
0.08
1,871.9900
147.51
0.08
126.7500
9.96
0.08
1,986.8300
155.97
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
5,985.8400
466.90
0.08
126.7500
9.87
0.08
14,425.0100
1,120.82
0.08
264.5500
20.50
0.08
126.7500
9.79
0.08
8,246.6400
634.99
0.08
705.9400
54.29
0.08
390.9200
30.02
0.08
3,522.0700
270.14
0.08
126.7500
9.71
0.08
10,000.0000
764.00
0.08
657.1500
49.94
0.08
396.8400
30.12
0.08
470.4700
35.57
0.08
1,081.0500
81.29
0.08
1,392.7500
104.60
0.08
47,373.8700
3,553.04
0.07
70.0000
5.24
0.07
1,000.0000
74.80
0.07
100.0000
7.47
0.07
222.6700
16.61
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
120,797.4800
8,939.01
0.07
30,382.4700
2,245.26
0.07
683.3000
50.43
0.07
263.0000
19.38
0.07
10,000.0000
736.00
0.07
491.5100
36.03
0.07
377.4900
27.59
0.07
1,156.8500
84.45
0.07
25,350.6300
1,848.06
0.07
209.1700
15.21
0.07
5,485.2200
397.68
0.07
521.1900
37.68
0.07
83.4700
6.03
0.07
216.7500
15.63
0.07
36,719.4300
2,643.80
0.07
2,339.0700
168.18
0.07
6,629.2800
475.98
0.07
2,515.0000
180.33
0.07
677.7900
48.39
0.07
83.4700
5.93
0.07
38,025.5100
2,699.81
0.07
276.7500
19.59
0.07
207.6000
14.68
0.07
155.6000
10.99
0.07
714.1700
50.35
0.07
2,139.1700
150.38
0.07
126.7500
8.90
0.07
71,928.7800
5,035.01
0.07
2,348.1200
164.13
0.07
109.0900
7.61
0.07
100.0000
6.97
0.07
452.4000
31.49
0.07
6,672.8000
463.76
0.07
142.6700
9.89
0.07
12,994.4000
899.21
0.07
95,003.8100
6,555.26
0.07
2,815.7000
194.00
0.07
1,734.3800
119.33
0.07
73.3800
5.03
0.07
126.7500
8.67
0.07
604.9600
41.32
0.07
1,660.3700
113.24
0.07
207.2000
14.11
0.07
1,783.8500
121.30
0.07
540.9900
36.73
0.07
1,259.3400
85.38
0.07
2,673.6400
181.01
0.07
6,577.7400
444.00
0.07
101.6900
6.84
0.07
253.4200
17.03
0.07
409.5900
27.48
0.07
20,438.6100
1,369.39
0.07
1,090.9400
72.98
0.07
3,652.9000
244.01
0.07
2,404.2700
160.12
0.07
10,214.5000
679.26
0.07
2,000.0000
132.80
0.07
584.5700
38.76
0.07
126.7500
8.38
0.07
6,880.3700
454.10
0.07
3,641.3700
239.60
0.07
19,065.8600
1,252.63
0.07
442.4500
29.02
0.07
142,808.3800
9,353.95
0.07
3,119.7000
204.03
0.07
6,435.0900
420.21
0.07
29,213.1700
1,901.78
0.07
150,888.6100
9,807.76
0.06
8,686.4900
563.75
0.06
3,040.3600
197.02
0.06
100.0000
6.47
0.06
4,334.6900
280.02
0.06
77,662.9000
5,009.26
0.06
126.7500
8.16
0.06
1,308.1900
83.99
0.06
91.1300
5.84
0.06
115,066.6600
7,364.27
0.06
684.0200
43.71
0.06
13,106.7200
836.21
0.06
223.2600
14.20
0.06
185.5000
11.78
0.06
1,788.5000
113.39
0.06
3,730.3900
236.13
0.06
162.0000
10.24
0.06
25,272.0400
1,592.14
0.06
83.4700
5.24
0.06
1,790.3400
112.25
0.06
7,303.5100
456.47
0.06
3,849.2000
239.42
0.06
20,453.1700
1,270.14
0.06
29,788.6800
1,846.90
0.06
16,155.0800
1,000.00
0.06
210.1400
12.99
0.06
16,360.5100
1,007.81
0.06
175.0000
10.76
0.06
10,000.0000
614.00
0.06
361.0500
22.06
0.06
349.6500
21.33
0.06
210.1400
12.80
0.06
4,923.7600
299.36
0.06
107.6700
6.54
0.06
126.7500
7.68
0.06
390.3000
23.57
0.06
234.3000
14.13
0.06
126.7500
7.62
0.06
66,249.3400
3,974.96
0.06
3,582.2000
214.57
0.06
1,194.2200
71.41
0.06
1,888.5000
112.74
0.06
461.6300
27.51
0.06
4,602.7600
273.86
0.06
411.4600
24.44
0.06
10,344.3900
613.42
0.06
175.0000
10.36
0.06
78,574.7100
4,635.91
0.06
1,637.9000
96.47
0.06
33,101.6200
1,946.38
0.06
615.5900
36.07
0.06
1,802.7000
105.46
0.06
346.0000
20.14
0.06
1,004.5200
58.36
0.06
46,169.1700
2,677.81
0.06
247,314.1000
14,319.49
0.06
2,382.7200
137.72
0.06
6,532.5300
376.93
0.06
453.9100
26.15
0.06
6,331.8100
364.08
0.06
4,806.7100
275.42
0.06
427.9900
24.48
0.06
541.7700
30.94
0.06
101,649.5600
5,794.02
0.06
52,573.1700
2,991.41
0.06
1,185.4400
67.21
0.06
5,370.6300
303.98
0.06
4,269.5000
241.23
0.06
508.5600
28.63
0.06
1,092.1900
61.16
0.06
5,121.5000
286.29
0.06
2,119.2400
118.25
0.06
5,369.9400
298.57
0.06
21,543.1900
1,195.65
0.06
13,049.3400
722.93
0.06
234.3000
12.93
0.06
19,281.0000
1,062.38
0.06
47,573.9600
2,616.57
0.05
10,134.1000
556.36
0.05
1,013.2800
55.53
0.05
26,055.9000
1,425.26
0.05
5,196.7700
283.74
0.05
52,350.0700
2,853.08
0.05
1,803.5100
98.11
0.05
1,122.6200
60.96
0.05
12,368.8400
670.39
0.05
2,687.6000
145.40
0.05
22,416.9100
1,210.51
0.05
3,283.0700
176.96
0.05
1,265.3700
67.95
0.05
126.6700
6.79
0.05
136,448.4800
7,299.99
0.05
1,046.6500
55.89
0.05
126.7500
6.74
0.05
6,187.6300
328.56
0.05
85,999.8600
4,557.99
0.05
387.5200
20.50
0.05
1,355.7900
71.59
0.05
7,143.1900
376.45
0.05
234.3000
12.32
0.05
23,672.3500
1,242.80
0.05
5,686.2700
297.96
0.05
18,280.6000
956.08
0.05
6,659.9900
347.65
0.05
4,232.5400
220.09
0.05
15,490.3300
803.95
0.05
676.8100
35.06
0.05
61,334.8400
3,171.01
0.05
1,461.1600
75.40
0.05
105.1000
5.41
0.05
126.7500
6.51
0.05
59,785.9400
3,067.02
0.05
7,146.9900
365.21
0.05
64,301.1100
3,279.36
0.05
3,147.5500
160.21
0.05
7,982.8700
405.53
0.05
111.2700
5.63
0.05
1,083.3800
54.71
0.05
10,199.2000
514.04
0.05
125.3200
6.30
0.05
200.0000
10.04
0.05
687.1000
34.42
0.05
9,711.1600
485.56
0.05
111.2700
5.55
0.05
553.6400
27.57
0.05
110.0000
5.47
0.05
45,335.4300
2,248.64
0.05
2,246.1700
111.19
0.05
6,136.0200
303.12
0.05
811.3500
40.00
0.05
543.9700
26.76
0.05
814.6600
40.00
0.05
3,124.4300
153.10
0.05
534.3100
26.13
0.05
16,632.8500
811.68
0.05
236.0000
11.49
0.05
15,171.1900
737.32
0.05
105.0000
5.09
0.05
234.3000
11.34
0.05
579.7500
28.00
0.05
125.3200
6.04
0.05
1,360.1700
65.42
0.05
486,877.9200
23,370.14
0.05
10,927.8800
523.45
0.05
7,221.1200
345.17
0.05
2,795.2900
133.34
0.05
3,938.4300
187.08
0.05
13,596.0600
644.45
0.05
130.1200
6.15
0.05
1,784.1700
84.21
0.05
24,283.9200
1,143.77
0.05
1,147.8400
53.95
0.05
9,528.3000
446.88
0.05
508.3300
23.79
0.05
473.4700
22.11
0.05
328.9100
15.29
0.05
113.1500
5.25
0.05
2,728.4200
126.33
0.05
2,600.3200
120.13
0.05
2,475.0000
114.10
0.05
4,054.2500
186.09
0.05
2,709.3000
124.09
0.05
2,475.0000
113.11
0.05
4,460.2000
203.39
0.05
6,216.2000
282.84
0.05
3,262.4600
148.12
0.05
3,253.6900
147.39
0.05
23,476.4200
1,061.13
0.05
112,661.6000
5,081.04
0.05
102,259.6700
4,601.69
0.04
3,500.4400
157.17
0.04
13,382.8300
599.55
0.04
9,707.0400
433.90
0.04
51,442.8200
2,294.35
0.04
11,900.4500
529.57
0.04
45,765.0900
2,031.97
0.04
10,794.7900
478.21
0.04
9,150.4400
404.45
0.04
16,983.7100
748.98
0.04
22,878.8300
1,006.67
0.04
84,713.5800
3,718.93
0.04
173,339.7800
7,592.28
0.04
131,320.3600
5,738.70
0.04
107,533.5400
4,688.46
0.05
0.04
20,153.8300
876.69
0.04
136,012.8600
5,902.96
0.04
150,869.9000
6,532.67
0.04
184,860.0600
7,985.95
0.04
241,984.7400
10,429.54
0.04
27,819.4500
1,196.24
0.04
39,999.3100
1,715.97
0.04
31,906.0200
1,365.58
0.04
23,458.5100
1,001.68
0.04
38,723.3300
1,649.61
0.04
24,061.3900
1,022.61
0.04
22,760.5300
965.05
0.04
19,817.8500
838.30
0.04
18,889.4800
797.14
0.04
20,338.8900
856.27
0.04
28,732.2900
1,206.76
0.04
18,974.3400
795.02
0.04
20,225.0900
845.41
0.04
31,989.2300
1,333.95
0.04
19,521.1100
812.08
0.04
10,183.9400
422.63
0.04
4,666.4000
193.19
0.04
2,975.6300
122.89
0.04
2,475.0000
101.97
0.04
5,522.4500
226.97
0.04
73,463.3300
3,012.00
0.04
2,855.0400
116.77
0.04
5,576.3800
227.52
0.04
387.5300
15.73
0.04
35,316.9600
1,430.34
0.04
550.4700
22.24
0.04
10,459.3700
421.51
0.04
7,624.2500
306.49
0.04
1,008.0100
40.42
0.04
497,630.4500
19,905.22
0.04
3,126.0600
124.73
0.04
2,675.0000
106.47
0.04
200.0000
7.94
0.04
327.5200
12.97
0.04
11,874.1100
469.03
0.04
3,362.5600
132.48
0.04
4,201.7100
165.13
0.04
200.0000
7.84
0.04
757.9200
29.63
0.04
6,116.6300
238.55
0.04
200.0000
7.78
0.04
54,659.5300
2,120.79
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
15,646.4100
602.39
0.04
200.0000
7.68
0.04
1,638.6300
62.76
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
31,811.8400
1,208.85
0.04
1,519.2600
57.58
0.04
200.0000
7.56
0.04
200.0000
7.54
0.04
333.0000
12.52
0.04
1,669.3300
62.60
0.04
3,855.8100
144.21
0.04
200.0000
7.46
0.04
200.0000
7.44
0.04
954.7100
35.42
0.04
6,238.2900
230.82
0.04
350.0000
12.92
0.04
200.0000
7.36
0.04
200.0000
7.34
0.04
337.9000
12.37
0.04
300,456.1300
10,966.65
0.04
664.1500
24.18
0.04
750.9700
27.26
0.04
200.0000
7.24
0.04
339.0000
12.24
0.04
1,504,104.9200
54,147.78
0.04
424.5600
15.24
0.04
200.0000
7.16
0.04
1,573.9600
56.19
0.04
343.2500
12.22
0.04
752.0100
26.70
0.04
200.0000
7.08
0.04
1,135.4300
40.08
0.04
484.0900
17.04
0.04
200.0000
7.02
0.04
1,413,552.9000
49,474.35
0.03
200.0000
6.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
489.0100
16.92
0.03
1,449.2600
50.00
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
1,376.4600
46.80
0.03
200.0000
6.78
0.03
5,052.7300
170.78
0.03
200.0000
6.74
0.03
200.0000
6.72
0.03
352.2300
11.80
0.03
200.0000
6.68
0.03
800.6000
26.66
0.03
200.0000
6.64
0.03
200.0000
6.62
0.03
1,251.0300
41.28
0.03
6,435.0200
211.71
0.03
200.0000
6.56
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
356.9200
11.60
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
200.0000
6.42
0.03
73,504.7800
2,352.15
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
200.0000
6.32
0.03
361.9000
11.40
0.03
200.0000
6.28
0.03
700.0000
21.91
0.03
200.0000
6.24
0.03
1,540.1400
47.90
0.03
5,475.5300
169.74
0.03
523.6200
16.18
0.03
554.7500
17.09
0.03
200.0000
6.14
0.03
348.9400
10.68
0.03
167.2100
5.10
0.03
10,810.1300
325.38
0.03
151,738.7700
4,552.16
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
1,245.3200
35.37
0.03
707.1400
19.80
0.03
7,462.6800
200.00
0.03
39,054.5300
1,015.42
0.03
222.5000
5.63
0.03
765.8200
19.22
0.03
73,133.7400
1,828.34
0.02
226.3300
5.50
0.02
322.3200
7.80
0.02
5,202.0100
124.85
0.02
8,403.3600
200.00
0.02
427.4200
10.00
0.02
730.8100
16.81
0.02
440.6900
10.05
0.02
1,994.1000
43.67
0.02
8,457.9000
184.38
0.02
333.4400
7.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
3,960.0000
79.20
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0436
1,530.5900
18:15:34
0.0435
4,676.2000
18:15:39
0.0436
116.9800
18:17:11
0.0436
116.9800
18:17:11
0.0436
116.9800
18:17:11
0.0436
1,342.0600
18:17:11
0.0435
2,890.7800
18:18:30
0.0435
2,475.0000
18:18:30
0.0435
137.9300
18:18:30
0.0435
206.6500
18:18:30
0.0435
5,665.2800
18:18:30
0.0435
116.9800
18:19:24
0.0435
1,033.2000
18:19:30
0.0435
117.5200
18:19:30
0.0435
117.5200
18:19:30
0.0435
117.5200
18:19:30
0.0435
505.7400
18:26:13
0.0436
177.0000
18:28:11
0.0436
1,146.7800
18:30:05
0.0435
117.5200
18:30:47
0.0435
117.5200
18:30:47
0.0435
117.5200
18:30:47
0.0434
4,243.2400
18:35:13
0.0434
2,475.0000
18:35:13
0.0434
206.1800
18:35:13
0.0434
6,523.1600
18:35:13
0.0434
130.0000
18:35:13
0.0435
2,000.0000
18:35:18
0.0434
2,885.8300
18:36:44
0.0434
2,475.0000
18:36:44
0.0434
3,219.1700
18:36:44
0.0434
1,438.0000
18:42:27
0.0434
7,075.8300
18:42:27
0.0434
224.3300
18:43:38
0.0434
7,603.8000
18:43:38
0.0434
1,000.0000
18:46:50
0.0435
683.0000
18:47:47
0.0435
1,165.4700
18:47:47
0.0435
229.8800
18:47:47
0.0435
610.3400
18:47:47
0.0436
682.0000
18:48:25
0.0435
1,000.0000
18:48:26
0.0435
459.7700
18:48:26
0.0435
4,950.0000
18:48:36
0.0434
584.5400
18:48:36
0.0436
117.2500
18:51:22
0.0436
117.2500
18:51:22
0.0436
117.2500
18:51:22
0.0436
110.2300
18:51:22
0.0436
7.2900
18:51:33
0.0436
229.3500
18:51:33
0.0436
7,655.9100
18:51:33
0.0436
117.2500
18:51:33
0.0436
117.2500
18:51:33
0.0436
117.2500
18:51:33
0.0437
2,234.2300
18:51:33
0.0436
681.0000
18:52:22
0.0436
116.9800
18:52:39
0.0436
116.9800
18:52:39
0.0436
116.9800
18:52:39
0.0437
143.1800
18:52:47
0.0436
138.0000
18:52:49
0.0436
511.0600
18:53:10
0.0436
5,605.1800
18:53:10
0.0436
241.0200
18:53:34
0.0436
117.2500
18:54:04
0.0436
117.2500
18:54:04
0.0436
117.2500
18:54:04
0.0436
180.2300
18:54:12
0.0437
682.0000
18:54:19
0.0436
8,693.5300
18:57:02
0.0436
10,806.4700
18:57:02
0.0436
3,664.5000
18:57:02
0.0436
202.0800
18:57:02
0.0436
681.0000
18:57:02
0.0436
146.0300
18:58:09
0.0436
639.6900
18:58:09
0.0436
481.9100
18:58:21
0.0436
117.2500
18:58:21
0.0436
117.2500
18:58:21
0.0436
117.2500
18:58:21
0.0437
435.7700
18:58:38
0.0436
289.5100
19:01:26
0.0435
135.9300
19:03:30
0.0435
321.6900
19:04:44
0.0434
115.2300
19:04:45
0.0434
117.7900
19:04:48
0.0434
117.7900
19:04:48
0.0434
36.0800
19:04:48
0.0434
81.7100
19:05:47
0.0434
56.5300
19:05:47
0.0434
61.2600
19:05:50
0.0434
117.7900
19:05:50
0.0434
117.7900
19:05:50
0.0434
319.2900
19:07:23
0.0435
8,197.9000
19:11:49
0.0435
117.5200
19:11:49
0.0435
117.5200
19:11:49
0.0435
117.5200
19:11:49
0.0435
238.1300
19:11:49