English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.11
Open
1.83600000
Low
1.78700000
High
2.15600000
Vol
1,483,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
465.2140
2,139.98
4.60
46.7720
214.96
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
248.3720
1,117.67
4.48
14.0000
62.73
4.48
9.5000
42.56
4.45
1,736.9900
7,729.61
4.44
25.9730
115.40
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.42
28.1290
124.22
4.40
21.8340
96.07
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.22
16.3830
69.09
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.01
5.0000
20.03
4.00
1.5060
6.03
4.00
891.3090
3,565.24
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
120.9010
471.51
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
13.6280
52.77
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
175.2150
674.58
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
190.9390
725.57
3.77
30.0000
113.01
3.76
1.5060
5.66
3.75
2.0980
7.87
3.74
26.7370
100.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
2.7040
9.75
3.60
220.0000
792.00
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
428.7080
1,500.48
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
60.3470
208.20
3.43
2.7520
9.45
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
15.7640
53.60
3.38
1.7730
6.00
3.38
148.0050
500.55
3.37
16.0000
53.95
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.7040
9.00
3.30
644.4270
2,126.61
3.27
4.6000
15.02
3.26
13.6280
44.43
3.25
6.3530
20.65
3.24
5.4560
17.66
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
419.6100
1,342.75
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
100.0000
313.00
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
317.0410
982.83
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9670
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
199.0540
597.16
3.00
205.0000
613.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
3.5200
10.45
2.96
1.6900
5.00
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
6,905.7040
20,026.54
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
4.7890
13.73
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
434.9850
1,217.96
2.80
2.2930
6.42
2.79
15.4760
43.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
10.1000
27.63
2.71
3.5200
9.55
2.71
10.1000
27.35
2.70
165.5700
447.04
2.69
4.2290
11.38
2.68
12.8040
34.33
2.68
8.5200
22.83
2.66
4.0540
10.79
2.66
42.6830
113.54
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
13.6280
36.10
2.65
12.9610
34.32
2.65
2.7520
7.28
2.64
4.0910
10.79
2.63
12.1850
32.01
2.62
200.0000
524.00
2.62
3.5200
9.21
2.61
4.1290
10.79
2.61
21.1550
55.19
2.60
8.0000
20.82
2.60
302.5290
786.58
2.60
2.2920
5.96
2.59
4.5850
11.88
2.59
20.7290
53.69
2.59
6.8720
17.79
2.59
3.5200
9.10
2.57
10.1000
25.99
2.57
85.0000
218.45
2.57
4.2060
10.79
2.55
3.5200
8.99
2.55
86.4770
220.52
2.55
34.4410
87.76
2.55
45.1000
114.82
2.54
4.2440
10.79
2.54
4.6530
11.80
2.53
39.5250
100.00
2.53
31.9810
80.75
2.52
3.5200
8.87
2.52
8.7750
22.11
2.52
18.9680
47.78
2.52
25.6000
64.41
2.52
5.4410
13.68
2.51
41.5890
104.39
2.51
11.8210
29.61
2.50
232.2780
581.16
2.50
8,041.1340
20,102.84
2.50
529.8460
1,324.09
2.50
14.0110
35.00
2.50
4.3240
10.79
2.49
10.1000
25.16
2.49
3.5200
8.76
2.48
32.5810
80.74
2.47
9.9660
24.66
2.47
8.1130
20.00
2.46
10.1000
24.89
2.46
8.4720
20.82
2.46
32.8900
80.74
2.45
4.4040
10.79
2.45
630.4750
1,544.66
2.45
41.2420
101.00
2.44
126.0000
307.57
2.44
144.9500
353.68
2.44
12.8380
31.31
2.44
10.1000
24.61
2.43
33.1900
80.75
2.43
17.6170
42.81
2.43
4.3030
10.45
2.43
1,272.8420
3,086.64
2.42
57.9500
140.18
2.42
30.9480
74.74
2.41
14.8200
35.76
2.41
43.6110
105.10
2.41
4.3430
10.45
2.40
2.7170
6.53
2.40
477.9400
1,147.53
2.40
20.4220
49.01
2.39
3.5200
8.42
2.39
5.1010
12.19
2.39
1,928.8140
4,606.01
2.39
33.8230
80.74
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
12.5480
29.86
2.37
183.6610
435.83
2.37
2.5020
5.93
2.37
36.0200
85.37
2.37
39.5010
93.42
2.36
4.4230
10.45
2.36
5.9450
14.04
2.36
5.1670
12.19
2.36
10.1000
23.80
2.36
5.1700
12.18
2.35
2.7520
6.47
2.35
254.9930
599.23
2.34
0.0020
0.00
2.34
2.4250
5.68
2.34
4.4630
10.45
2.33
13.6200
31.72
2.33
5.2350
12.17
2.32
2.4250
5.63
2.32
33.7800
78.44
2.32
4.5040
10.45
2.31
2.4250
5.59
2.30
228.0000
525.31
2.30
10.1000
23.25
2.30
434.3990
999.12
2.30
38.6510
88.86
2.30
3.5200
8.09
2.30
5.3040
12.17
2.29
32.7770
74.93
2.28
10.0730
22.97
2.28
39.0120
88.87
2.27
15.4650
35.17
2.27
2.6960
6.12
2.27
2.4250
5.50
2.27
8.8950
20.15
2.26
34.7480
78.43
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
28.2090
63.47
2.25
2.4250
5.45
2.25
10.1000
22.69
2.24
35.0620
78.43
2.24
4.6730
10.45
2.24
13.4490
30.06
2.23
3.5200
7.86
2.23
5.4360
12.13
2.23
2.4250
5.41
2.23
228.0000
507.98
2.22
10.1000
22.42
2.22
4.5310
10.05
2.22
4.7150
10.45
2.22
35.3980
78.41
2.21
2.4250
5.36
2.21
5.5230
12.18
2.20
3.5200
7.75
2.20
103.9470
228.68
2.20
4.7590
10.45
2.20
35.6890
78.34
2.19
10.1000
22.15
2.19
17.4630
38.28
2.18
241.1080
525.62
2.18
4.8030
10.45
2.18
41.6220
90.53
2.17
2.4250
5.27
2.17
3.5200
7.64
2.17
229.7700
497.91
2.17
10.1000
21.88
2.17
5.6270
12.18
2.16
4.8460
10.45
2.16
47.1910
101.70
2.15
2.3220
5.00
2.15
2.4470
5.25
2.15
43.6500
93.63
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
7.3170
15.63
2.14
42.4110
90.55
2.13
26.0410
55.44
2.13
43.1650
91.73
2.12
12.3850
26.26
2.12
38.1550
80.85
2.12
7.3610
15.58
2.12
18.7740
39.71
2.11
37.0530
78.33
2.11
10.1000
21.33
2.11
3.5200
7.41
2.10
7.4060
15.54
2.10
37.3950
78.34
2.09
15.9470
33.25
2.08
5.0270
10.45
2.08
89.0330
185.01
2.08
160.0730
332.31
2.08
43.6340
90.54
2.07
3.5200
7.30
2.06
40.5820
83.68
2.06
5.0740
10.45
2.06
38.7310
79.71
2.06
10.1000
20.78
2.06
40.8640
84.02
2.06
5.9340
12.19
2.04
3.5200
7.19
2.04
5.1190
10.45
2.04
257.3030
524.64
2.04
38.4520
78.33
2.04
978.8640
1,992.97
2.04
1,139.8670
2,319.63
2.03
2.4620
5.00
2.03
10.1000
20.50
2.03
813.3890
1,649.55
2.03
2.4670
5.00
2.03
6.0240
12.20
2.02
54.0000
109.08
2.02
130.0390
262.29
2.02
2.7200
5.48
2.02
54.0000
108.81
2.01
39.6790
79.87
2.01
57.5200
115.62
2.01
27.0390
54.32
2.01
54.0000
108.38
2.00
64.1000
128.39
2.00
54.0000
108.11
2.00
212.2030
423.98
2.00
60.1150
119.93
1.99
490.0350
977.13
1.99
64.1300
127.75
1.99
54.0000
107.51
1.99
293.9350
583.46
1.98
54.0000
107.14
1.98
493.6900
978.99
1.98
54.0000
107.03
1.98
217.2650
430.40
1.98
217.2650
430.18
1.98
387.6990
767.26
1.98
406.4020
803.86
1.98
208.0620
411.34
1.98
488.0120
964.31
1.98
395.3660
780.85
1.97
1,266.4940
2,500.06
1.97
591.7120
1,167.45
1.97
630.6580
1,243.66
1.97
770.7300
1,519.11
1.97
788.6040
1,553.55
1.97
618.0410
1,216.92
1.97
630.6650
1,241.15
1.97
301.3550
592.77
1.97
490.0620
963.46
1.97
314.4940
617.98
1.96
144.7110
284.21
1.96
105.8480
207.78
2.11
1.96
277.3770
543.94
1.96
638.5220
1,251.50
1.96
834.4820
1,634.75
1.96
1,239.3710
2,426.69
1.96
960.8270
1,880.34
1.96
1,633.9310
3,195.97
1.96
740.5680
1,447.81
1.95
789.8740
1,543.41
1.95
617.6640
1,206.30
1.95
631.3370
1,232.37
1.95
638.0670
1,244.87
1.95
618.7190
1,206.50
1.95
322.0550
627.69
1.95
147.2960
286.93
1.95
144.6970
281.73
1.95
300.9800
585.71
1.95
297.4600
578.56
1.94
5,186.8610
10,083.26
1.94
401.3090
779.74
1.94
231.4640
449.50
1.94
231.4980
449.34
1.94
54.0000
104.71
1.94
154.0890
298.16
1.93
154.1310
298.09
1.93
436.8220
844.38
1.93
54.0000
104.27
1.93
60.2170
116.22
1.92
10.1000
19.41
1.92
130.0710
249.87
1.92
2.6110
5.00
1.91
3.5200
6.74
1.91
31.2780
59.77
1.91
157.0680
300.00
1.91
813.3890
1,551.13
1.90
24.4640
46.48
1.90
55.4080
105.22
1.90
30.0000
56.91
1.90
2.6380
5.00
1.90
10.1000
19.14
1.89
2.6430
5.00
1.89
52.9100
100.00
1.88
38.4560
72.37
1.88
319.0000
600.04
1.87
5.3400
10.00
1.87
6.4170
12.00
1.87
18.1090
33.83
1.87
15.0000
27.99
1.86
29.6330
55.12
1.85
39.0530
72.33
1.85
9.6170
17.80
1.85
1,701.2690
3,147.35
1.84
16.6210
30.58
1.83
15.0000
27.50
1.82
61.2030
111.57
1.82
2.8000
5.10
1.82
3.5200
6.40
1.81
10.1000
18.31
1.81
2.8000
5.07
1.81
6.6290
12.00
1.81
8.3100
15.00
1.80
17.4840
31.51
1.80
153.8880
277.00
1.80
107.1000
192.67
1.80
33.3950
60.01
1.79
2.7880
5.00
1.79
48.8090
87.51
1.79
5.5830
10.00
1.79
55.3290
99.04
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
12.3610
22.00
1.78
33.7070
59.90
1.77
42.3240
74.91
1.76
2.9000
5.10
1.76
10.1000
17.77
1.76
3.5200
6.18
1.75
17.6490
30.94
1.75
6.8570
12.00
1.73
10.1000
17.49
1.73
28.9010
50.00
1.72
3.5200
6.06
1.72
18.2740
31.47
1.72
6.9760
12.00
1.71
10.1000
17.22
1.70
572.0970
972.56
1.69
12.1000
20.50
1.69
3.5200
5.95
1.69
7.1000
12.00
1.68
8.0000
13.47
1.68
297.6190
500.00
1.68
10.1000
16.95
1.66
7.2280
12.00
1.66
3.5200
5.84
1.65
10.1000
16.68
1.65
125.0000
206.25
1.64
24.3900
40.00
1.64
5.1380
8.41
1.63
314.1090
512.00
1.63
3.5200
5.73
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
3.0870
5.00
1.62
10.0000
16.18
1.61
2,062.1110
3,320.00
1.61
30.8210
49.59
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
7.5000
12.00
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
1,578.2820
2,500.00
1.58
8.9280
14.13
1.57
7.6430
12.00
1.57
10.1000
15.85
1.56
3.5200
5.50
1.55
252.6310
391.58
1.54
10.1000
15.57
1.54
7.7920
12.00
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
14.6590
22.14
1.50
317.1860
475.78
1.49
20.1000
29.91
1.49
6.7340
10.00
1.48
1,359.4590
2,012.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.45
571.0360
828.00
1.43
10.1000
14.48
1.43
3.5000
5.01
1.42
50.0000
71.10
1.42
15.4920
22.00
1.41
10.1000
14.20
1.39
8.6330
12.00
1.39
7.2040
10.00
1.38
10.1000
13.93
1.37
4.3790
6.00
1.36
8.8230
12.00
1.35
10.1000
13.66
1.34
20.6660
27.61
1.33
9.0220
12.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
9.0840
11.90
1.30
9.2300
12.00
1.30
10.1000
13.11
1.27
10.1000
12.84
1.27
9.4480
12.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.26
224.4750
281.72
1.25
16.0000
20.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.24
9.6770
12.00
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.21
9.9170
12.00
1.20
404.2500
485.10
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
16.8950
19.94
1.16
53.3220
61.96
1.16
12.1740
14.12
1.15
10.4340
12.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3090
6.00
1.13
88.7310
100.00
1.12
10.7140
12.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
296.2010
325.82
1.09
56.8800
62.00
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
4.6820
5.01
1.07
70.0000
74.76
1.07
4.6870
5.00
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
11.3200
12.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
11.6500
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
99.2060
100.00
1.00
1,308.0420
1,308.04
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.97
12.3710
12.00
0.96
103.9500
100.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
182.7640
168.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
6.7410
6.00
0.89
60.0000
53.22
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
134.2280
100.00
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.9690
5.5980
16:30:05
1.9700
2.5920
16:30:05
1.9710
53.2340
16:30:05
1.9710
20.3740
16:30:05
1.9680
32.2800
16:31:58
1.9680
59.9000
16:33:50
1.9700
53.4220
16:37:24
1.9760
5.7720
16:45:22
1.9770
40.0520
16:45:49
1.9770
40.0520
16:45:49
1.9760
53.4270
16:45:49
1.9760
54.0000
16:45:49
1.9760
25.2780
16:45:49
1.9750
54.0000
16:45:49
1.9750
55.2210
16:45:49
1.9770
54.0000
16:46:25
1.9760
49.8120
16:46:25
1.9760
54.0000
16:46:25
1.9760
53.4340
16:46:25
1.9750
38.7540
16:46:25
1.9760
54.0000
16:50:43
1.9770
2.5830
16:50:43
1.9770
31.7440
16:50:43
1.9770
57.3980
16:50:52
1.9760
2.5800
16:50:53
1.9750
54.0000
16:51:04
1.9760
53.0870
16:51:44
1.9770
53.3920
16:51:44
1.9770
9.0350
16:51:44
1.9770
50.9840
16:51:44
1.9770
26.3540
16:51:44
1.9720
80.1400
16:56:51
1.9720
25.3290
16:56:51
1.9720
7.6000
16:56:51
1.9710
327.9760
16:56:51
1.9710
171.2240
16:56:51
1.9710
25.3420
16:56:51
1.9670
15.2500
17:01:01
1.9660
14.8090
17:02:18
1.9650
52.9690
17:03:28
1.9650
9.8900
17:03:42
1.9620
19.6100
17:03:59
1.9610
19.6100
17:03:59
1.9650
52.9120
17:05:09
1.9650
52.9120
17:07:49
1.9630
5.8180
17:08:21
1.9660
54.0000
17:09:45
1.9670
54.0000
17:09:45
1.9640
15.8960
17:11:45
1.9650
17.5200
17:13:40
1.9650
80.5830
17:13:57
1.9650
38.0890
17:13:57
1.9680
18.8270
17:16:29
1.9700
76.1420
17:17:30
1.9690
17.3370
17:17:44
1.9620
52.4620
17:20:13
1.9610
52.4720
17:20:54
1.9610
20.5030
17:32:00
1.9610
55.6370
17:32:08
1.9630
10.1520
17:32:21
1.9630
43.8480
17:32:21
1.9630
52.4720
17:32:21
1.9640
5.1510
17:32:21
1.9670
174.0240
17:35:31
1.9640
50.9160
17:36:30
1.9650
5.4860
17:36:37
1.9670
39.2110
17:37:46
1.9650
5.5040
17:38:19
1.9650
6.1900
17:38:19
1.9660
52.2610
17:39:49
1.9660
54.0000
17:39:49
1.9660
31.6790
17:39:49
1.9650
139.0610
17:41:36
1.9630
16.2400
17:41:36
1.9630
34.5600
17:41:36
1.9660
52.2070
17:43:08
1.9670
10.9380
17:44:27
1.9650
10.8630
17:45:24
1.9660
54.0000
17:46:58
1.9670
10.4390
17:48:00
1.9660
60.7650
17:48:20
1.9640
20.1130
17:50:26
1.9620
33.3050
17:50:56
1.9560
56.5740
17:54:07
1.9640
52.0420
17:58:26
1.9620
3.0050
18:00:15
1.9630
11.9500
18:05:10
1.9630
31.9530
18:05:10
1.9630
50.8910
18:05:23
1.9690
29.1010
18:05:59
1.9690
22.8380
18:05:59
1.9690
30.0510
18:05:59
1.9700
52.0420
18:05:59
1.9700
0.3720
18:05:59
1.9740
25.5150
18:06:25
1.9750
51.8490
18:06:57
1.9750
25.3290
18:06:57
1.9680
34.2610
18:10:32
1.9660
37.2200
18:10:33
1.9650
21.8480
18:20:44