English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0054
Open
0.00528900
Low
0.00507400
High
0.00576100
Vol
88,073,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
2,734.3000
90.59
0.03
44,961.4000
1,488.22
0.03
26,996.9000
890.90
0.03
215.5000
7.05
0.03
550.0000
17.96
0.03
940.6000
30.66
0.03
1,722.4000
56.08
0.03
307.7000
10.00
0.03
798.9000
25.90
0.03
12,663.9000
410.31
0.03
216.5000
7.00
0.03
2,519.5000
81.13
0.03
133,099.3000
4,259.18
0.03
550.0000
17.41
0.03
50,000.0000
1,578.50
0.03
687.5000
21.70
0.03
32,757.2000
1,031.85
0.03
4,727.1000
147.96
0.03
693.9000
21.70
0.03
166.6000
5.20
0.03
1,160.5000
36.21
0.03
5,989.0000
186.80
0.03
5,594.2000
173.42
0.03
700.5000
21.70
0.03
168.8000
5.20
0.03
707.2000
21.70
0.03
169.4000
5.20
0.03
550.0000
16.86
0.03
388.8000
11.90
0.03
30,000.0000
917.40
0.03
170.6000
5.20
0.03
69,840.5000
2,126.64
0.03
16,108.9000
490.35
0.03
885.0000
26.90
0.03
171.4000
5.20
0.03
1,802.8000
54.62
0.03
172.0000
5.20
0.03
11,663.6000
352.01
0.03
1,632.8000
49.26
0.03
172.4000
5.20
0.03
720.9000
21.71
0.03
239.7000
7.21
0.03
93,695.1000
2,810.85
0.03
173.5000
5.20
0.03
7,586.6000
227.14
0.03
7,410.7000
221.73
0.03
2,043.1000
61.09
0.03
174.2000
5.20
0.03
728.0000
21.71
0.03
15,807.2000
471.05
0.03
750.0000
22.25
0.03
175.5000
5.20
0.03
911.2000
26.91
0.03
35,546.0000
1,048.61
0.03
176.5000
5.20
0.03
858.1000
25.23
0.03
225.2000
6.60
0.03
24,924.0000
729.77
0.03
773.7000
22.63
0.03
742.6000
21.71
0.03
177.9000
5.20
0.03
179.0000
5.20
0.03
179.1000
5.20
0.03
9,389.2000
272.29
0.03
750.1000
21.72
0.03
179.8000
5.20
0.03
179.9000
5.20
0.03
310.2000
8.93
0.03
180.6000
5.20
0.03
1,619.6000
46.60
0.03
11,280.9000
324.10
0.03
181.2000
5.20
0.03
1,307.8000
37.48
0.03
182.2000
5.20
0.03
1,499.3000
42.73
0.03
200.0000
5.70
0.03
231.0000
6.57
0.03
765.6000
21.72
0.03
183.8000
5.20
0.03
184.2000
5.20
0.03
184.5000
5.20
0.03
773.6000
21.72
0.03
185.3000
5.20
0.03
231.0000
6.48
0.03
15,232.2000
426.50
0.03
186.1000
5.20
0.03
447.7000
12.49
0.03
10,987.4000
305.45
0.03
1,141.6000
31.73
0.03
187.2000
5.20
0.03
550.0000
15.21
0.03
231.0000
6.39
0.03
188.1000
5.20
0.03
12,317.4000
339.96
0.03
362.3000
10.00
0.03
106,215.5000
2,920.93
0.03
189.1000
5.20
0.03
6,439.8000
176.90
0.03
19,587.3000
536.69
0.03
189.9000
5.20
0.03
1,614.4000
44.14
0.03
963.9000
26.29
0.03
267.1000
7.27
0.03
191.1000
5.20
0.03
191.2000
5.20
0.03
9,524.7000
258.41
0.03
192.5000
5.20
0.03
57,819.1000
1,561.12
0.03
1,958.7000
52.83
0.03
1,869.1000
50.28
0.03
231.0000
6.21
0.03
22,697.2000
608.51
0.03
194.3000
5.20
0.03
550.0000
14.66
0.03
23,010.3000
612.53
0.03
7,304.8000
193.72
0.03
1,187.7000
31.47
0.03
231.0000
6.04
0.03
311.5000
8.13
0.03
199.3000
5.20
0.03
46,924.4000
1,220.03
0.03
1,545.7000
40.14
0.03
231.0000
5.96
0.03
201.8000
5.20
0.03
202.1000
5.20
0.03
202.2000
5.20
0.03
550.0000
14.11
0.03
203.5000
5.20
0.03
231.0000
5.87
0.03
310.2000
7.82
0.03
1,031.5000
25.94
0.03
231.0000
5.79
0.03
11,287.3000
282.18
0.02
46,771.2000
1,162.73
0.02
1,006.0000
24.95
0.02
231.0000
5.71
0.02
550.0000
13.56
0.02
231.0000
5.63
0.02
9,139.3000
220.26
0.02
231.0000
5.56
0.02
1,113.2000
26.72
0.02
231.0000
5.48
0.02
550.0000
13.01
0.02
231.0000
5.40
0.02
231.0000
5.33
0.02
6,519.3000
149.94
0.02
1,015.7000
23.33
0.02
1,071.2000
24.57
0.02
550.0000
12.46
0.02
4,439.9000
99.45
0.02
241.5000
5.34
0.02
741.3000
16.31
0.02
384.9000
8.43
0.02
550.0000
11.91
0.02
310.2000
6.70
0.02
463.2000
10.00
0.02
235,386.0000
5,072.57
0.02
232.6000
5.00
0.02
465.3000
9.99
0.02
9,832.8000
211.01
0.02
2,122.0000
45.52
0.02
242.6000
5.20
0.02
15,247.4000
319.43
0.02
423.2000
8.79
0.02
368.7000
7.60
0.02
1,545.2000
31.68
0.02
249.7000
5.10
0.02
490.5000
10.00
0.02
255.7000
5.20
0.02
408.1000
8.27
0.02
383.2000
7.74
0.02
135,172.9000
2,703.46
0.02
261.0000
5.20
0.02
362.0000
7.12
0.02
522.4000
10.00
0.02
523.2000
10.00
0.02
1,852.5000
35.20
0.02
819.0000
15.48
0.02
12,303.4000
232.29
0.02
361.0000
6.74
0.02
3,679.1000
66.96
0.02
550.5000
10.00
0.02
2,072.0000
37.59
0.02
35,735.9000
643.25
0.02
310.0000
5.55
0.02
385.0000
6.80
0.02
817.2000
14.41
0.02
53,770.7000
932.92
0.02
316.1000
5.48
0.02
50,000.0000
854.00
0.02
2,939.0000
50.02
0.02
400.0000
6.80
0.02
597.4000
9.99
0.02
12,976.6000
216.19
0.02
640.2000
10.63
0.02
303.1000
5.00
0.02
40,601.8000
669.52
0.02
3,273.7000
53.69
0.02
31,947.8000
511.16
0.02
3,160.0000
50.02
0.02
23,249.0000
365.71
0.02
1,646.7000
25.65
0.02
32,144.0000
500.00
0.02
3,000.0000
46.50
0.02
228,944.4000
3,539.48
0.02
11,807.7000
181.84
0.02
12,583.9000
192.91
0.02
83,408.8000
1,276.15
0.02
20,022.9000
305.03
0.02
48,502.3000
737.23
0.02
68,128.8000
1,033.51
0.02
18,511.2000
279.52
0.02
375,472.3000
5,632.08
0.01
1,204.4000
18.05
0.01
20,645.9000
309.28
0.01
1,392.0000
20.85
0.01
999.1000
14.93
0.01
2,995.6000
44.71
0.01
2,998.1000
44.70
0.01
1,000.0000
14.89
0.01
8,500.0000
126.23
0.01
2,106.0000
31.23
0.01
400.0000
5.92
0.01
3,739.0000
55.15
0.01
99,103.6000
1,456.82
0.01
24,217.4000
354.54
0.01
3,345.8000
48.85
0.01
34,372.5000
499.88
0.01
68,172.3000
990.54
0.01
9,683.1000
140.40
0.01
10,000.0000
144.44
0.01
8,170.2000
117.12
0.01
1,151.2000
16.46
0.01
363.0000
5.18
0.01
141,708.8000
2,012.26
0.01
21,407.0000
302.22
0.01
64,417.7000
908.29
0.01
1,472.7000
20.74
0.01
146,992.6000
2,057.90
0.01
66,416.3000
927.84
0.01
800.0000
11.14
0.01
26,900.6000
373.11
0.01
2,000.0000
27.72
0.01
519,516.4000
7,169.33
0.01
1,392.0000
19.20
0.01
3,458.1000
47.38
0.01
695.0000
9.50
0.01
3,080.9000
41.99
0.01
26,981.7000
365.74
0.01
550.4000
7.46
0.01
12,284.3000
165.84
0.01
9,800.0000
131.87
0.01
1,854.0000
24.94
0.01
14,773.2000
198.08
0.01
1,974.6000
26.46
0.01
3,000.0000
39.86
0.01
20,000.0000
264.24
0.01
30,374.7000
398.82
0.01
10,000.0000
131.24
0.01
24,020.8000
314.67
0.01
47,709.8000
624.09
0.01
1,346,784.6000
17,508.20
0.01
2,106.0000
27.34
0.01
3,556.8000
46.13
0.01
2,898.2000
37.42
0.01
23,255.8000
300.00
0.01
481,930.9000
6,212.09
0.01
1,275.3000
16.41
0.01
2,498.0000
32.07
0.01
2,375.0000
30.28
0.01
3,000.0000
38.10
0.01
600.0000
7.60
0.01
4,062.4000
51.41
0.01
1,392.0000
17.55
0.01
39,824.7000
500.00
0.01
500.0000
6.28
0.01
65,410.7000
817.63
0.01
1,050.0000
13.11
0.01
31,938.3000
395.68
0.01
20,000.0000
246.90
0.01
406.6000
5.00
0.01
21,594.1000
263.45
0.01
3,039.5000
36.63
0.01
93,717.4000
1,124.61
0.01
1,725.2000
20.69
0.01
450.5000
5.40
0.01
3,000.0000
35.96
0.01
7,000.0000
83.34
0.01
2,000.0000
23.60
0.01
1,854.0000
21.86
0.01
10,744.7000
126.25
0.01
654.5000
7.68
0.01
18,704.0000
219.10
0.01
106,256.4000
1,243.20
0.01
990.0000
11.55
0.01
481,930.9000
5,604.86
0.01
1,725.1000
20.00
0.01
869.6000
10.00
0.01
872.7000
10.00
0.01
1,392.0000
15.90
0.01
4,827.9000
54.56
0.01
45,040.5000
506.57
0.01
1,867.8000
20.92
0.01
2,106.0000
23.44
0.01
2,752.9000
30.28
0.01
75,413.3000
829.40
0.01
3,450.3000
37.74
0.01
4,232.0000
46.13
0.01
1,869.1000
20.26
0.01
3,000.0000
32.48
0.01
999.0000
10.77
0.01
36,006.6000
387.07
0.01
1,924.9000
20.65
0.01
4,704.7000
50.43
0.01
938.0000
10.00
0.01
4,062.1000
43.29
0.01
481,930.9000
5,132.56
0.01
1,321.5000
13.99
0.01
945.0000
10.00
0.01
3,608.8000
37.89
0.01
1,392.0000
14.25
0.01
1,854.0000
18.73
0.01
1,042,823.1000
10,428.23
0.01
5,901.0000
58.77
0.01
3,779.7000
37.62
0.01
3,000.0000
29.70
0.01
18,346.5000
180.71
0.01
191,433.7000
1,876.05
0.01
10,498.5000
102.57
0.01
3,000.0000
29.18
0.01
5,719.5000
55.48
0.01
1,034.5000
10.00
0.01
2,101.2000
20.29
0.01
20,000.0000
193.08
0.01
35,869.6000
344.35
0.01
20,906.0000
200.01
0.01
5,725.4000
54.51
0.01
258,787.1000
2,458.48
0.01
890.7000
8.43
0.01
1,800.0000
16.99
0.01
1,557.1000
14.65
0.01
6,434.5000
60.49
0.01
31,047.1000
291.84
0.01
6,900.6000
64.86
0.01
18,459.8000
172.78
0.01
4,363.8000
40.82
0.01
4,805.6000
44.94
0.01
15,374.2000
143.75
0.01
34,220.8000
319.28
0.01
1,931.3000
18.00
0.01
11,550.5000
107.42
0.01
13,221.9000
122.94
0.01
2,106.0000
19.52
0.01
481,930.9000
4,462.20
0.01
1,674.6000
15.50
0.01
1,081.6000
10.00
0.01
5,134.4000
47.24
0.01
14,788.9000
134.79
0.01
48,913.8000
445.12
0.01
1,392.0000
12.61
0.01
29,573.2000
266.16
0.01
19,475.9000
175.26
0.01
1,728.6000
15.50
0.01
131,277.7000
1,168.37
0.01
563.3000
5.00
0.01
1,843.1000
16.24
0.01
145,000.0000
1,276.00
0.01
3,468.4000
30.48
0.01
1,755.2000
15.27
0.01
1,154.0000
10.00
0.01
4,062.1000
35.17
0.01
157,526.4000
1,354.73
0.01
1,168.3000
10.00
0.01
1,169.7000
10.00
0.01
590.9000
5.05
0.01
800.0000
6.80
0.01
796.1000
6.74
0.01
1,854.0000
15.61
0.01
3,709.1000
31.18
0.01
11,815.4000
98.94
0.01
1,252.7000
10.49
0.01
1,360.1000
11.36
0.01
1,394.3000
11.57
0.01
2,155.1000
17.78
0.01
974.0000
7.99
0.01
6,734.4000
55.15
0.01
20,917.4000
170.48
0.01
622.0000
5.07
0.01
6,380.9000
51.93
0.01
15,463.0000
125.33
0.01
1,935.9000
15.68
0.01
1,306.5000
10.55
0.01
1,239.4000
10.00
0.01
36,073.0000
288.58
0.01
1,560.0000
12.48
0.01
1,044.9000
8.35
0.01
3,324.0000
26.55
0.01
69,899.0000
556.40
0.01
1,000.0000
7.95
0.01
63,509.1000
504.20
0.01
1,000.0000
7.89
0.01
1,392.0000
10.96
0.01
1,665.5000
13.07
0.01
639.3000
5.01
0.01
9,937.0000
77.52
0.01
1,965.0000
15.08
0.01
1,400.0000
10.73
0.01
22,487.5000
171.31
0.01
9,251.3000
70.39
0.01
904.9000
6.79
0.01
3,067.6000
22.92
0.01
2,773.2000
20.69
0.01
1,354.6000
10.02
0.01
59,792.6000
439.18
0.01
1,399.9000
10.24
0.01
688.6000
5.03
0.01
4,107.2000
29.69
0.01
32,945.1000
237.20
0.01
905.0000
6.47
0.01
54,297.3000
386.00
0.01
10,687.0000
74.99
0.01
2,257.8000
15.75
0.01
11,919.7000
82.53
0.01
3,631.7000
25.03
0.01
11,187.9000
76.70
0.01
767.6000
5.25
0.01
43,115.4000
294.56
0.01
1,539.4000
10.50
0.01
13,204.4000
89.95
0.01
39,577.2000
266.99
0.01
743.2000
5.00
0.01
88,335.1000
592.91
0.01
13,179.1000
88.43
0.01
374,100.0000
2,505.35
0.01
307,876.5000
2,060.93
0.01
748.4000
5.00
0.01
11,765.1000
78.40
0.01
770.0000
5.12
0.01
3,741.2000
24.86
0.01
13,230.8000
87.81
0.01
18,070.9000
119.47
0.01
3,251.0000
21.46
0.01
5,568,965.0000
36,721.76
0.01
4,590.7000
30.23
0.01
7,515.4000
49.30
0.01
4,614.7000
30.23
0.01
69,905.8000
457.53
0.01
6,230.2000
40.70
0.01
5,431,035.0000
35,470.09
0.01
5,667.5000
37.01
0.01
4,107.6000
26.82
0.01
4,374.7000
28.56
0.01
15,469.1000
100.90
0.01
22,692.5000
147.96
0.01
27,337.9000
178.19
0.01
255,095.3000
1,662.46
0.01
785.8000
5.12
0.01
785.8000
5.12
0.01
786.8000
5.12
0.01
787.1000
5.12
0.01
16,425.0000
106.91
0.01
78,793.2000
512.79
0.01
16,425.0000
106.88
0.01
17,210.8000
111.97
0.01
26,836.1000
174.57
0.01
17,210.1000
111.93
0.01
16,425.0000
106.81
0.01
17,210.1000
111.90
0.01
16,425.0000
106.78
0.01
785.5000
5.11
0.01
16,425.0000
106.75
0.01
82,465.3000
535.86
0.01
16,425.0000
106.71
0.01
18,625.5000
120.99
0.01
166,425.0000
1,080.93
0.01
22,338.3000
145.06
0.01
16,425.0000
106.65
0.01
17,211.1000
111.73
0.01
16,425.0000
106.61
0.01
17,211.4000
111.70
0.01
16,425.0000
106.58
0.01
21,061.9000
136.65
0.01
16,425.0000
106.55
0.01
36,354.0000
235.79
0.01
16,425.0000
106.52
0.01
17,212.1000
111.60
0.01
16,425.0000
106.48
0.01
17,212.3000
111.57
0.01
16,425.0000
106.45
0.01
17,212.6000
111.54
0.01
513,725.7000
3,328.43
0.01
157,587.6000
1,020.85
0.01
20,696.5000
134.05
0.01
18,785.4000
121.65
0.01
18,521.4000
119.93
0.01
19,310.1000
125.01
0.01
51,210.9000
331.49
0.01
21,674.7000
140.28
0.01
3,937.5000
25.48
0.01
4,461.9000
28.87
0.01
0.01
4,462.5000
28.85
0.01
20,362.4000
131.64
0.01
42,001.3000
271.50
0.01
169,576.8000
1,095.97
0.01
557,087.4000
3,599.90
0.01
19,124.3000
123.56
0.01
32,944.1000
212.82
0.01
556,298.5000
3,593.13
0.01
574,121.0000
3,707.67
0.01
16,425.0000
106.06
0.01
26,620.0000
171.86
0.01
16,425.0000
106.02
0.01
19,901.3000
128.44
0.01
72,053.4000
464.96
0.01
10,385.8000
67.01
0.01
17,846.6000
115.13
0.01
787.2000
5.08
0.01
133,372.3000
860.12
0.01
187,567.4000
1,209.43
0.01
84,068.8000
541.99
0.01
1,080,534.7000
6,965.13
0.01
16,425.0000
105.86
0.01
787.9000
5.08
0.01
16,425.0000
105.83
0.01
788.3000
5.08
0.01
16,425.0000
105.79
0.01
17,213.4000
110.85
0.01
21,092.4000
135.81
0.01
17,213.7000
110.82
0.01
1,117,945.8000
7,196.22
0.01
1,096,172.0000
7,054.96
0.01
105,954.0000
681.50
0.01
16,425.0000
105.61
0.01
39,461.4000
253.46
0.01
147,545.4000
947.39
0.01
22,157.7000
142.25
0.01
65,636.9000
421.32
0.01
49,621.6000
318.22
0.01
112,614.5000
721.75
0.01
4,691.5000
30.05
0.01
5,431,035.0000
34,785.78
0.01
89,529.0000
573.25
0.01
23,114.6000
147.96
0.01
89,529.0000
572.99
0.01
48,024.0000
307.26
0.01
89,529.0000
572.63
0.01
89,529.0000
572.36
0.01
4,715.0000
30.05
0.01
37,351.3000
237.93
0.01
23,252.1000
147.95
0.01
14,427.3000
91.63
0.01
5,568,965.0000
35,312.81
0.01
2,387.3000
15.04
0.01
24,324.3000
153.00
0.01
797.9000
5.00
0.01
798.8000
5.00
0.01
800.7000
5.00
0.01
12,465.9000
77.70
0.01
802.7000
5.00
0.01
25,891.0000
160.63
0.01
810.0000
5.02
0.01
24,709.3000
153.00
0.01
1,697.2000
10.50
0.01
2,431.5000
15.04
0.01
1,133.2000
7.00
0.01
1,662.8000
10.26
0.01
812.5000
5.00
0.01
2,575.8000
15.75
0.01
1,641.3000
10.01
0.01
25,102.5000
153.00
0.01
1,151.8000
7.00
0.01
1,662.1000
10.08
0.01
32,986.9000
200.00
0.01
850.0000
5.15
0.01
8,264.4000
50.00
0.01
98,083.6000
588.60
0.01
94,164.4000
564.99
0.01
25,508.5000
153.00
0.01
1,171.1000
7.00
0.01
2,006.0000
11.91
0.01
1,011.8000
6.00
0.01
845.6000
5.00
0.01
25,927.8000
153.00
0.01
25,000.0000
147.50
0.01
3,753.3000
22.10
0.01
1,191.0000
7.00
0.01
1,710.2000
10.00
0.01
3,738.0000
21.81
0.01
26,365.6000
153.00
0.01
22,900.0000
132.82
0.01
1,211.7000
7.00
0.01
50,000.0000
288.75
0.01
26,813.8000
153.00
0.01
36,661.9000
208.97
0.01
1,233.0000
7.00
0.01
1,789.7000
10.06
0.01
27,277.5000
153.00
0.01
33,544.6000
187.85
0.01
900.0000
5.00
0.01
6,062.3000
33.68
0.01
27,757.6000
153.00
0.01
1,393.4000
7.67
0.01
63,636.3000
350.00
0.01
18,548.8000
102.00
0.01
28,260.0000
153.00
0.01
92,592.5000
500.00
0.01
374,882.8000
2,000.00
0.01
955.0000
5.06
0.01
3,819.9000
20.20
0.01
4,380.9000
22.90
0.01
1,980.0000
10.30
0.01
10,025.0000
50.88
0.01
128,804.5000
644.02
0.00
1,020.5000
5.00
0.00
1,032.1000
5.01
0.00
2,467.5000
11.91
0.00
15,608.7000
75.00
0.00
1,041.7000
5.00
0.00
20,629.2000
99.00
0.00
1,063.9000
5.00
0.00
1,157.0000
5.44
0.00
2,130.8000
10.00
0.00
28,800.0000
134.78
0.00
1,177.9000
5.44
0.00
2,307.0000
10.61
0.00
1,206.8000
5.44
0.00
1,332.4000
6.00
0.00
1,111.2000
5.00
0.00
1,230.7000
5.44
0.00
229,639.1000
1,010.41
0.00
22,505.1000
99.00
0.00
2,710.4000
11.89
0.00
1,254.1000
5.44
0.00
1,392.0000
6.01
0.00
11,600.9000
50.00
0.00
5,000.0000
20.95
0.00
10,652.5000
44.33
0.00
24,177.9000
100.00
0.00
2,421.3000
10.00
0.00
10,000.0000
41.05
0.00
24,390.2000
100.00
0.00
90,000.0000
360.00
0.00
20,000.0000
78.60
0.00
1,394.4000
5.02
0.00
28,462.1000
99.62
0.00
44,117.6000
150.00
0.00
4,115.0000
12.35
0.00
6,750.0000
20.20
0.00
66,975.2000
200.26
0.00
10,000.0000
29.00
0.00
10,000.0000
28.00
0.00
2,148.9000
5.91
0.00
3,846.1000
10.00
0.00
2,025.3000
5.09
0.00
2,250.0000
5.65
0.00
4,000.0000
10.00
0.00
22,624.4000
50.00
Recent Trades
Price
Size
Time
0.0065
790.3000
18:00:15
0.0065
790.3000
18:00:15
0.0065
790.0000
18:00:16
0.0065
123.7000
18:00:16
0.0065
15,484.6000
18:01:23
0.0065
19,306.4000
18:02:48
0.0065
788.9000
18:02:48
0.0065
788.9000
18:02:48
0.0065
788.9000
18:02:48
0.0065
789.2000
18:02:48
0.0065
789.2000
18:02:48
0.0065
789.2000
18:02:48
0.0065
1,545.7000
18:02:48
0.0065
788.9000
18:02:48
0.0065
788.9000
18:02:48
0.0065
788.9000
18:02:48
0.0065
788.9000
18:02:48
0.0065
6,942.5000
18:02:48
0.0065
9,309.2000
18:02:48
0.0065
3,688.8000
18:02:48
0.0065
787.0000
18:03:12
0.0065
787.0000
18:03:12
0.0065
787.0000
18:03:12
0.0065
787.3000
18:03:25
0.0065
787.3000
18:03:25
0.0065
788.2000
18:03:47
0.0065
788.2000
18:04:48
0.0065
13,624.7000
18:05:59
0.0065
13,624.7000
18:05:59
0.0065
786.6000
18:06:03
0.0065
786.6000
18:06:03
0.0065
786.6000
18:06:03
0.0065
3,115.5000
18:06:03
0.0065
16,425.0000
18:06:03
0.0065
786.8000
18:06:03
0.0065
786.8000
18:06:03
0.0065
786.8000
18:06:03
0.0065
16,425.0000
18:06:03
0.0065
20,057.0000
18:06:03
0.0065
3,744.6000
18:06:03
0.0065
786.8000
18:06:03
0.0065
786.8000
18:06:03
0.0065
786.8000
18:06:03
0.0065
11,714.5000
18:06:03
0.0065
786.8000
18:06:12
0.0065
786.8000
18:06:12
0.0065
786.8000
18:06:12
0.0065
2,045.2000
18:06:12
0.0065
786.7000
18:06:13
0.0065
786.7000
18:06:13
0.0065
786.7000
18:06:13
0.0065
786.7000
18:06:13
0.0065
786.7000
18:06:13
0.0065
786.7000
18:06:13
0.0065
6,245.1000
18:06:13
0.0065
8,605.2000
18:06:13
0.0065
8,460.6000
18:06:13
0.0065
4,601.7000
18:06:27
0.0065
3,729.9000
18:06:45
0.0065
785.3000
18:06:57
0.0065
785.3000
18:06:57
0.0065
785.3000
18:06:57
0.0065
785.0000
18:06:57
0.0065
785.0000
18:06:57
0.0065
785.0000
18:06:57
0.0065
785.0000
18:06:57
0.0065
785.0000
18:06:57
0.0065
785.0000
18:06:57
0.0065
4,069.1000
18:07:00
0.0065
5,105.2000
18:07:09
0.0065
8,121.7000
18:07:16
0.0065
68,080.7000
18:07:43
0.0065
7,984.9000
18:07:54
0.0065
32,397.4000
18:07:54
0.0065
4,288.6000
18:07:54
0.0065
4,159.6000
18:07:54
0.0065
786.0000
18:08:27
0.0065
786.0000
18:08:27
0.0065
786.0000
18:08:27
0.0065
786.6000
18:09:25
0.0065
786.6000
18:09:25
0.0065
786.6000
18:09:25
0.0065
786.6000
18:09:25
0.0065
786.6000
18:09:25
0.0065
786.6000
18:09:25
0.0065
2,474.4000
18:09:31
0.0065
2,474.4000
18:09:31
0.0065
787.0000
18:09:43
0.0065
787.0000
18:09:43
0.0065
786.7000
18:10:13
0.0065
786.4000
18:11:37
0.0065
786.4000
18:11:37
0.0065
785.1000
18:12:02
0.0065
1,573.2000
18:15:00
0.0065
786.4000
18:15:03
0.0065
786.4000
18:15:03
0.0065
786.4000
18:15:03
0.0065
771.0000
18:15:04
0.0065
786.6000
18:16:17
0.0065
3,270.3000
18:16:17