English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0075
Open
0.00726000
Low
0.00680000
High
0.00789000
Vol
203,175,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
135.9000
5.94
0.04
1,289.1000
56.00
0.04
425.9000
18.40
0.04
1,743.0000
75.26
0.04
162.4000
7.00
0.04
6,792.5000
292.08
0.04
1,279.6000
54.96
0.04
25,931.8000
1,104.69
0.04
2,719.9000
115.60
0.04
1,097.0000
46.29
0.04
19,415.9000
815.47
0.04
20,378.3000
847.74
0.04
4,104.1000
170.53
0.04
3,537.0000
146.79
0.04
1,743.0000
72.20
0.04
133.0000
5.49
0.04
169.9000
7.00
0.04
2,356.0000
96.64
0.04
23,007.6000
943.31
0.04
2,469.1000
100.00
0.04
57,137.3000
2,285.49
0.04
791.0000
31.63
0.04
2,506.2000
100.00
0.04
1,743.0000
69.13
0.04
2,811.0000
111.29
0.04
7,003.1000
275.92
0.04
159,340.1000
6,214.26
0.04
575.5000
22.33
0.04
585.3000
22.24
0.04
1,743.0000
66.06
0.04
215.8000
8.16
0.04
5,559.6000
207.54
0.04
372.6000
13.79
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
2,811.0000
102.21
0.04
1,743.0000
62.99
0.04
36,944.5000
1,330.00
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
15,802.0000
553.07
0.03
58,738.3000
2,043.51
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
335.5000
11.41
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
22,449.0000
695.92
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
13,468.3000
404.05
0.03
366.4000
10.85
0.03
499.0000
14.72
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
18,294.7000
534.21
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
224,650.9000
6,514.88
0.03
24,790.8000
715.21
0.03
945.3000
26.95
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
3,968.3000
111.11
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
2,107.6000
57.96
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
2,026.2000
54.71
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
2,289.1000
60.84
0.03
17,473.9000
463.06
0.03
650.0000
17.21
0.03
2,257.4000
59.03
0.03
3,089.4000
80.32
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
134,332.0000
3,358.30
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
8,250.2000
198.00
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
5,000.0000
117.00
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
23,042.9000
529.99
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
268.3000
6.04
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
7,874.1000
173.23
0.02
9,231.4000
202.17
0.02
584.3000
12.62
0.02
59,911.8000
1,288.10
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
76,261.9000
1,601.50
0.02
408.8000
8.49
0.02
1,560.8000
32.21
0.02
8,994.1000
183.21
0.02
862.6000
17.51
0.02
408.8000
8.24
0.02
36,603.2000
732.06
0.02
2,801.3000
55.91
0.02
618.2000
12.28
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
408.8000
7.99
0.02
511.7000
10.00
0.02
3,753.5000
73.19
0.02
4,089.0000
79.41
0.02
1,000.0000
19.33
0.02
989.2000
19.09
0.02
1,000.0000
19.22
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
207,637.0000
3,945.10
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
1,000.0000
18.88
0.02
11,794.5000
221.74
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
228,093.1000
4,242.53
0.02
446.0000
8.27
0.02
1,144,074.1000
21,050.96
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
2,140,870.5000
38,963.84
0.02
1,655,406.3000
29,797.31
0.02
1,702.6000
30.48
0.02
1,922.7000
34.40
0.02
93,810.7000
1,673.58
0.02
11,665.5000
207.65
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
6,663.2000
117.94
0.02
1,562.7000
27.53
0.02
1,079.0000
18.99
0.02
910.2000
16.00
0.02
5,976.4000
104.59
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
583.2000
10.15
0.02
899.1000
15.62
0.02
1,018.6000
17.62
0.02
405.1000
7.00
0.02
1,000.0000
17.22
0.02
700.6000
12.05
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
292.6000
5.00
0.02
844.5000
14.40
0.02
52,698.6000
895.88
0.02
13,029.1000
221.36
0.02
15,298.2000
259.76
0.02
9,493.1000
161.10
0.02
8,652.4000
146.23
0.02
21,441.6000
360.43
0.02
17,164.2000
288.19
0.02
669.4000
11.16
0.02
3,005.3000
49.89
0.02
432,292.8000
7,132.83
0.02
320.0000
5.26
0.02
6,290.9000
103.17
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
1,165.5000
18.94
0.02
532.0000
8.62
0.02
445.0000
7.16
0.02
39,822.1000
637.15
0.02
332.6000
5.29
0.02
84,435.1000
1,342.52
0.02
408.8000
6.50
0.02
1,918.0000
30.30
0.02
3,458.2000
54.57
0.02
5,109.0000
80.21
0.02
1,000.0000
15.67
0.02
1,717.0000
26.61
0.02
938.4000
14.47
0.02
67,259.6000
1,035.80
0.02
816,729.4000
12,495.96
0.02
408.8000
6.25
0.02
11,804.0000
179.77
0.02
20,000.0000
304.40
0.02
550.0000
8.36
0.02
18,657.0000
283.21
0.02
2,337.7000
35.35
0.02
13,127.4000
198.22
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
515,471.5000
7,732.07
0.01
18,662.9000
279.57
0.01
129,788.1000
1,942.93
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
33,283.9000
495.93
0.01
337.0000
5.01
0.01
308,034.8000
4,574.32
0.01
364.6000
5.41
0.01
359,348.4000
5,318.36
0.01
3,938.5000
58.17
0.01
340.0000
5.02
0.01
346.9000
5.10
0.01
150,000.0000
2,200.50
0.01
8,273.6000
121.04
0.01
5,766.0000
84.01
0.01
2,541.9000
37.01
0.01
464.9000
6.75
0.01
272,347.8000
3,949.04
0.01
220,000.0000
3,187.80
0.01
970.0000
14.02
0.01
380.0000
5.48
0.01
50,727.1000
730.47
0.01
4,422.8000
63.64
0.01
113,330.5000
1,629.69
0.01
14,000.0000
200.20
0.01
12,431.5000
177.40
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
205,234.3000
2,873.28
0.01
19,651.1000
274.13
0.01
683.0000
9.50
0.01
21,354.0000
296.82
0.01
360.0000
5.00
0.01
18,657.0000
258.59
0.01
11,339.3000
156.60
0.01
396,375.3000
5,469.98
0.01
1,495.9000
20.49
0.01
8,273.5000
112.77
0.01
2,457.4000
33.45
0.01
326,239.2000
4,436.85
0.01
5,313.9000
71.95
0.01
195,698.3000
2,641.93
0.01
77,488.6000
1,038.35
0.01
4,840.8000
64.38
0.01
3,458.0000
45.92
0.01
400.0000
5.28
0.01
10,200.5000
133.63
0.01
200,000.0000
2,614.00
0.01
116,110.8000
1,509.44
0.01
106,486.5000
1,382.19
0.01
37,017.5000
480.12
0.01
4,558.1000
58.94
0.01
21,977.1000
283.50
0.01
4,558.1000
58.62
0.01
369,436.0000
4,728.78
0.01
4,558.1000
58.30
0.01
4,558.1000
57.98
0.01
6,577.0000
83.53
0.01
65,720.2000
833.33
0.01
15,314.9000
193.89
0.01
4,558.1000
57.66
0.01
269,726.0000
3,401.24
0.01
4,558.1000
57.34
0.01
850.6000
10.68
0.01
4,558.1000
57.02
0.01
24,498.1000
306.23
0.01
401.2000
5.00
0.01
4,558.1000
56.70
0.01
4,558.1000
56.38
0.01
7,000.0000
86.31
0.01
4,558.1000
56.06
0.01
2,806.0000
34.37
0.01
4,558.1000
55.75
0.01
10,611.6000
129.67
0.01
1,714.7000
20.94
0.01
2,251.4000
27.47
0.01
4,558.1000
55.43
0.01
4,558.1000
55.11
0.01
4,558.1000
54.79
0.01
246,003.8000
2,952.05
0.01
10,801.3000
129.08
0.01
10,857.6000
129.21
0.01
4,558.1000
54.15
0.01
4,558.1000
53.83
0.01
338,806.0000
3,997.91
0.01
849.6000
10.00
0.01
4,558.1000
53.51
0.01
1,641.6000
19.22
0.01
4,558.1000
53.19
0.01
5,817.3000
67.60
0.01
5,924.1000
68.72
0.01
100,000.0000
1,156.00
0.01
1,425.8000
16.47
0.01
4,558.1000
52.55
0.01
100,269.2000
1,153.10
0.01
4,558.1000
52.24
0.01
11,809.1000
134.74
0.01
123,783.0000
1,409.89
0.01
4,558.1000
51.60
0.01
11,029.5000
124.63
0.01
12,488.6000
140.62
0.01
4,558.1000
51.28
0.01
4,482.8000
50.21
0.01
5,145.6000
57.53
0.01
23,258.6000
259.80
0.01
450.0000
5.02
0.01
49,483.8000
550.75
0.01
5,391.4000
59.90
0.01
4,558.1000
50.32
0.01
88,230.8000
972.30
0.01
7,000.0000
77.07
0.01
51,203.3000
563.24
0.01
117,956.2000
1,295.16
0.01
4,558.1000
50.00
0.01
12,487.4000
136.74
0.01
12,348.1000
134.59
0.01
4,558.1000
49.36
0.01
19,009.8000
205.69
0.01
3,458.0000
37.31
0.01
4,558.1000
49.05
0.01
8,000.0000
86.00
0.01
10,327.6000
110.82
0.01
1,407.2000
15.06
0.01
4,558.1000
48.73
0.01
4,558.1000
48.41
0.01
682.6000
7.24
0.01
4,558.1000
48.09
0.01
6,632.2000
69.90
0.01
1,418.7000
14.91
0.01
129,691.8000
1,361.76
0.01
48,381.2000
507.03
0.01
479.0000
5.01
0.01
4,558.1000
47.45
0.01
3,409.0000
35.45
0.01
4,558.1000
47.13
0.01
200,970.8000
2,070.00
0.01
4,558.1000
46.81
0.01
2,000.0000
20.50
0.01
56,087.7000
572.09
0.01
13,127.4000
133.37
0.01
113,522.7000
1,152.26
0.01
1,559.2000
15.81
0.01
4,558.1000
46.17
0.01
5,938.2000
59.98
0.01
12,120.0000
121.93
0.01
2,100.7000
21.05
0.01
403,537.5000
4,035.38
0.01
6,758.1000
67.51
0.01
12,084.6000
120.60
0.01
1,000.0000
9.95
0.01
4,558.1000
45.22
0.01
390,352.3000
3,864.49
0.01
2,584.1000
25.53
0.01
4,558.1000
44.90
0.01
1,124,873.1000
11,023.76
0.01
4,558.1000
44.58
0.01
25,407.6000
246.96
0.01
4,558.1000
44.26
0.01
15,324.5000
148.65
0.01
239,096.6000
2,316.85
0.01
3,658.5000
35.34
0.01
4,558.1000
43.94
0.01
59,403.3000
570.27
0.01
6,802.9000
65.10
0.01
12,364.1000
118.20
0.01
92,468.1000
883.07
0.01
114,564.2000
1,090.65
0.01
892,979.5000
8,483.31
0.01
4,145.2000
39.34
0.01
28,229.0000
266.76
0.01
5,168.3000
48.69
0.01
298,132.8000
2,799.47
0.01
60,359.4000
566.17
0.01
4,995.0000
46.40
0.01
624.3000
5.77
0.01
1,368.9000
12.61
0.01
3,428.4000
31.54
0.01
1,986.9000
18.16
0.01
632.2000
5.75
0.01
5,168.3000
46.62
0.01
1,211.0000
10.91
0.01
23,096.7000
207.87
0.01
1,244.4000
11.17
0.01
1,805,978.1000
16,163.50
0.01
57,085.6000
510.35
0.01
28,450.9000
253.78
0.01
1,374,498.0000
12,233.03
0.01
22,021.3000
195.77
0.01
350,526.0000
3,112.67
0.01
25,501.4000
225.94
0.01
2,590.7000
22.90
0.01
55,390.9000
489.10
0.01
154,523.0000
1,362.89
0.01
347,948.7000
3,061.95
0.01
3,124.0000
27.40
0.01
381,569.7000
3,338.73
0.01
1,131.3000
9.89
0.01
19,916.3000
173.87
0.01
207,627.2000
1,806.36
0.01
10,013.5000
87.02
0.01
633.7000
5.50
0.01
1,847.8000
16.00
0.01
30,203.3000
261.26
0.01
636.6000
5.50
0.01
10,608.4000
91.55
0.01
14,493.2000
124.93
0.01
33,155.7000
285.14
0.01
1,255.8000
10.77
0.01
612.7000
5.25
0.01
39,812.2000
340.79
0.01
45,672.4000
390.04
0.01
54,733.0000
466.33
0.01
1,028.5000
8.75
0.01
44,568.0000
378.83
0.01
13,275.0000
112.70
0.01
10,103.9000
85.68
0.01
67,115.9000
567.80
0.01
13,275.0000
112.17
0.01
35,208.2000
297.16
0.01
79,066.9000
666.53
0.01
16,150.7000
135.99
0.01
337,892.3000
2,841.67
0.01
13,929.8000
117.01
0.01
45,868.6000
384.84
0.01
278,913.1000
2,337.29
0.01
13,872.4000
116.11
0.01
13,932.9000
116.48
0.01
36,312.9000
303.21
0.01
42,350.2000
353.20
0.01
380,279.5000
3,167.73
0.01
56,472.8000
469.85
0.01
41,663.9000
346.23
0.01
66,663.7000
553.31
0.01
960,251.9000
7,960.49
0.01
389,659.7000
3,226.38
0.01
223,229.0000
1,846.10
0.01
206,867.0000
1,708.72
0.01
217,774.8000
1,796.64
0.01
216,526.8000
1,784.18
0.01
723,310.3000
5,952.84
0.01
263,968.3000
2,169.82
0.01
353,699.0000
2,903.87
0.01
418,513.5000
3,431.81
0.01
508,457.1000
4,164.26
0.01
434,071.2000
3,550.70
0.01
168,859.6000
1,379.58
0.01
0.01
101,608.0000
829.12
0.01
354,341.1000
2,887.88
0.01
515,027.0000
4,192.32
0.01
504,667.9000
4,102.95
0.01
709,921.3000
5,764.56
0.01
557,878.0000
4,524.39
0.01
691,350.8000
5,599.94
0.01
356,570.1000
2,884.65
0.01
254,617.3000
2,057.31
0.01
361,234.6000
2,915.16
0.01
276,732.5000
2,230.46
0.01
207,478.0000
1,670.20
0.01
219,858.9000
1,767.67
0.01
1,187,866.4000
9,538.57
0.01
48,150.6000
386.17
0.01
109,680.7000
878.54
0.01
72,676.5000
581.41
0.01
44,340.9000
354.28
0.01
98,395.6000
785.20
0.01
46,640.4000
371.72
0.01
73,567.8000
585.60
0.01
82,877.4000
658.88
0.01
48,114.4000
382.03
0.01
13,275.0000
105.27
0.01
32,838.8000
260.08
0.01
13,907.2000
110.01
0.01
59,708.8000
471.70
0.01
32,451.0000
256.04
0.01
33,388.7000
263.10
0.01
13,275.0000
104.47
0.01
49,446.2000
388.65
0.01
481,920.2000
3,783.07
0.01
82,998.6000
650.71
0.01
14,552.1000
113.94
0.01
38,328.1000
299.73
0.01
24,027.0000
187.65
0.01
91,264.1000
711.86
0.01
13,275.0000
103.41
0.01
707.0000
5.50
0.01
46,382.7000
360.39
0.01
36,539.2000
283.54
0.01
46,998.3000
364.24
0.01
2,034.9000
15.75
0.01
36,884.7000
285.12
0.01
90,341.2000
697.43
0.01
27,294.0000
210.44
0.01
44,052.7000
339.21
0.01
20,000.0000
153.80
0.01
24,204.5000
185.89
0.01
20,939.3000
160.60
0.01
37,838.3000
289.84
0.01
32,311.8000
247.19
0.01
1,407.1000
10.75
0.01
55,583.5000
424.10
0.01
721.8000
5.50
0.01
788.4000
6.00
0.01
4,820.9000
36.64
0.01
39,626.5000
300.77
0.01
2,078.0000
15.75
0.01
23,378.0000
176.97
0.01
727.6000
5.50
0.01
46,311.2000
349.65
0.01
5,508.0000
41.53
0.01
35,883.8000
270.21
0.01
1,329.7000
10.00
0.01
13,981.3000
105.00
0.01
456,777.4000
3,425.83
0.01
343,997.1000
2,573.10
0.01
24,598.4000
183.75
0.01
20,134.2000
150.00
0.01
672.2000
5.00
0.01
36,736.2000
272.58
0.01
37,791.3000
279.28
0.01
2,130.1000
15.66
0.01
21,781.5000
159.88
0.01
1,364.2000
10.00
0.01
349,126.1000
2,548.62
0.01
24,198.9000
176.41
0.01
6,000.0000
43.62
0.01
758.6000
5.50
0.01
36,544.0000
264.21
0.01
10,416.7000
75.00
0.01
40,463.2000
290.53
0.01
139,664.8000
1,000.00
0.01
32,531.9000
231.95
0.01
26,871.2000
191.05
0.01
845.0000
6.00
0.01
43,788.9000
309.59
0.01
35,542.8000
250.93
0.01
7,112.3000
50.00
0.01
242,483.4000
1,697.38
0.01
7,553.8000
52.73
0.01
720.0000
5.01
0.01
43,227.6000
300.00
0.01
11,782.5000
81.06
0.01
25,000.0000
170.25
0.01
5,985.9000
40.70
0.01
42,182.8000
286.00
0.01
6,925.8000
46.75
0.01
2,980.6000
20.00
0.01
800.0000
5.36
0.01
1,499.2000
10.00
0.01
751.0000
5.00
0.01
1,512.8000
10.00
0.01
27,996.9000
184.78
0.01
93,493.3000
612.38
0.01
31,000.0000
202.43
0.01
19,158.0000
124.72
0.01
20,000.1000
130.00
0.01
1,557.0000
10.10
0.01
36,801.0000
235.89
0.01
3,290.4000
21.06
0.01
1,747.4000
11.17
0.01
1,000.0000
6.37
0.01
23,771.7000
150.00
0.01
20,000.0000
126.00
0.01
26,878.3000
166.91
0.01
6,169.0000
38.00
0.01
28,641.5000
175.00
0.01
10,000.0000
61.00
0.01
22,869.4000
137.45
0.01
200,715.0000
1,204.29
0.01
17,935.6000
106.00
0.01
21,286.8000
124.53
0.01
19,225.1000
111.89
0.01
26,329.7000
152.98
0.01
113,682.8000
654.81
0.01
21,325.5000
121.77
0.01
69,500.3000
396.15
0.01
16,909.0000
93.00
0.01
939.0000
5.07
0.01
16,268.3000
87.04
0.01
3,001.8000
16.00
0.01
17,527.3000
92.89
0.01
1,701.3000
9.00
0.01
203,851.5000
1,060.03
0.01
8,310.9000
43.13
0.01
1,004.0000
5.06
0.01
10,300.4000
51.61
0.01
85,031.5000
425.16
0.00
18,619.6000
92.91
0.00
1,853.9000
9.10
0.00
1,130.8000
5.10
0.00
37,444.4000
168.50
0.00
5,000.0000
22.20
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,500.0000
10.00
0.00
6,734.5000
26.13
0.00
92,857.1000
325.00
0.00
2,941.1000
10.00
0.00
2,000.0000
6.70
0.00
14,970.0000
50.00
0.00
1,934.4000
6.05
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0082
12,656.5000
18:43:32
0.0082
10,384.2000
18:43:32
0.0082
1,239.7000
18:43:40
0.0082
1,032.6000
18:44:10
0.0082
300.6000
18:44:10
0.0081
830.0000
18:44:40
0.0081
233.3000
18:44:40
0.0081
1,860.1000
18:45:25
0.0081
1,019.2000
18:45:40
0.0081
1,031.9000
18:46:20
0.0081
1,091.2000
18:46:40
0.0081
1,760.7000
18:46:48
0.0081
533.1000
18:46:48
0.0081
2,182.0000
18:46:48
0.0081
817.7000
18:46:48
0.0081
1,760.7000
18:46:52
0.0081
596.7000
18:47:25
0.0081
333.4000
18:47:25
0.0081
496.6000
18:47:40
0.0081
455.3000
18:47:40
0.0081
2,964.3000
18:48:13
0.0081
711.0000
18:48:13
0.0081
1,037.8000
18:48:20
0.0081
374.7000
18:48:40
0.0081
668.9000
18:48:40
0.0081
656.0000
18:49:40
0.0081
279.0000
18:49:40
0.0081
2,778.8000
18:49:54
0.0081
377.0000
18:50:17
0.0081
656.0000
18:50:17
0.0081
656.0000
18:50:17
0.0081
2,147.2000
18:50:17
0.0081
893.6000
18:50:40
0.0081
2,662.7000
18:51:24
0.0081
872.8000
18:51:40
0.0081
936.9000
18:52:40
0.0081
1,330.7000
18:52:52
0.0082
374.3000
18:53:40
0.0082
526.4000
18:53:40
0.0081
1,875.3000
18:54:03
0.0081
2,134.0000
18:54:23
0.0082
1,060.0000
18:54:40
0.0082
84,413.6000
18:55:28
0.0082
2,689.0000
18:55:28
0.0082
12,289.1000
18:55:28
0.0082
13,275.0000
18:55:28
0.0082
674.1000
18:55:28
0.0082
1,464.0000
18:55:28
0.0082
12,725.3000
18:55:28
0.0082
12,725.3000
18:55:28
0.0082
46,847.2000
18:55:28
0.0082
2,647.1000
18:55:40
0.0082
2,013.0000
18:56:30
0.0082
1,071.7000
18:56:40
0.0082
1,107.8000
18:56:40
0.0082
13,275.0000
18:56:40
0.0082
979.1000
18:57:15
0.0082
2,727.2000
18:57:23
0.0082
981.2000
18:57:40
0.0082
761.3000
18:58:10
0.0082
931.4000
18:58:40
0.0082
2,615.9000
18:58:52
0.0082
958.2000
18:59:15
0.0082
934.6000
18:59:40
0.0082
1,051.2000
19:00:10
0.0081
2,571.7000
19:00:13
0.0082
44,864.3000
19:00:31
0.0082
3,025.9000
19:00:31
0.0082
1,440.7000
19:00:31
0.0082
755.3000
19:00:40
0.0082
1,052.3000
19:01:00
0.0082
2,910.4000
19:01:19
0.0082
673.2000
19:01:40
0.0082
361.5000
19:01:40
0.0082
24,508.8000
19:01:47
0.0082
1,045.6000
19:02:30
0.0082
672.4000
19:02:40
0.0082
154.2000
19:02:40
0.0082
1,309.8000
19:02:44
0.0082
2,726.2000
19:02:44
0.0082
671.6000
19:03:20
0.0082
203.8000
19:03:20
0.0082
7,617.9000
19:03:38
0.0082
1,050.6000
19:03:40
0.0082
16,860.0000
19:03:56
0.0082
32,758.9000
19:03:56
0.0082
922.7000
19:04:25
0.0082
1,608.9000
19:04:32
0.0082
787.3000
19:04:40
0.0082
435.0000
19:04:40
0.0082
2,536.1000
19:04:42
0.0082
673.2000
19:05:03
0.0082
1,096.8000
19:05:25
0.0082
674.1000
19:05:59
0.0082
2,742.4000
19:06:11
0.0082
1,459.2000
19:07:12
0.0082
3,013.1000
19:07:12
0.0082
13,275.0000
19:08:40
0.0082
1,464.0000
19:08:49
0.0082
2,129.4000
19:09:11