Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.9770
3.0000
56.93
18.9780
12.3000
233.43
18.9790
3.7000
70.22
18.9800
2.3000
43.65
18.9810
21.8000
413.79
18.9820
6.7000
127.18
18.9830
4.9000
93.02
18.9840
9.7000
184.14
18.9850
15.1000
286.67
18.9860
25.3000
480.35
18.9870
20.9000
396.83
18.9880
28.6000
543.06
18.9890
24.3000
461.43
18.9900
134.8000
2,559.85
18.9910
30.2000
573.53
18.16
18.9730
1.3000
24.66
18.9720
3.1000
58.81
18.9710
0.9000
17.07
18.9700
4.5000
85.37
18.9690
12.3000
233.32
18.9680
0.6000
11.38
18.9670
19.1000
362.27
18.9660
5.1000
96.73
18.9650
12.2000
231.37
18.9640
0.3000
5.69
18.9630
4.6000
87.23
18.9620
30.2000
572.65
18.9610
134.6000
2,552.15
18.9600
5.6000
106.18
18.9590
9.0000
170.63
Recent Trades
Price
Size
Time
18.9520
0.9000
21:15:30
18.9520
0.7000
21:15:30
18.9540
0.3000
21:15:30
18.9540
0.9000
21:15:30
18.9540
0.9000
21:15:30
18.9540
0.3000
21:15:30
18.9550
0.3000
21:15:31
18.9560
0.4000
21:15:43
18.9570
2.5000
21:15:43
18.9550
0.4000
21:15:52
18.9550
1.2000
21:15:52
18.9550
0.4000
21:15:52
18.9550
0.3000
21:15:52
18.9530
0.9000
21:15:52
18.9530
0.3000
21:15:52
18.9510
0.9000
21:15:52
18.9490
0.9000
21:15:54
18.9490
0.7000
21:15:54
18.9480
2.9000
21:15:54
18.9450
0.3000
21:15:58
18.9460
3.4000
21:16:00
18.9470
2.6000
21:16:00
18.9470
3.8000
21:16:00
18.9480
0.9000
21:16:00
18.9490
0.7000
21:16:00
18.9500
0.9000
21:16:00
18.9510
4.9000
21:16:00
18.9510
0.1000
21:16:00
18.9500
0.8000
21:16:08
18.9500
0.6000
21:16:18
18.9500
0.5000
21:16:36
18.9500
0.4000
21:16:47
18.9500
0.4000
21:16:47
18.9500
3.0000
21:16:47
18.9500
0.4000
21:16:47
18.9500
0.3000
21:16:48
18.9500
0.4000
21:16:48
18.9500
0.5000
21:16:48
18.9500
1.5000
21:16:50
18.9500
0.3000
21:16:56
18.9500
3.7000
21:17:00
18.9500
2.7000
21:17:00
18.9500
0.9000
21:17:00
18.9510
3.2000
21:17:00
18.9500
0.4000
21:17:17
18.9490
0.4000
21:17:17
18.9510
0.6000
21:17:19
18.9510
3.4000
21:17:21
18.9510
0.4000
21:17:21
18.9510
1.2000
21:17:21
18.9510
0.4000
21:17:23
18.9510
1.5000
21:17:37
18.9510
1.6000
21:17:37
18.9510
0.6000
21:17:40
18.9510
2.5000
21:17:48
18.9510
3.4000
21:17:48
18.9520
0.9000
21:17:48
18.9520
2.5000
21:17:48
18.9530
0.3000
21:17:48
18.9530
0.3000
21:17:48
18.9540
0.9000
21:17:48
18.9560
0.4000
21:17:59
18.9560
1.4000
21:18:00
18.9560
2.0000
21:18:00
18.9560
0.4000
21:18:00
18.9570
0.3000
21:18:00
18.9580
0.1000
21:18:00
18.9580
0.8000
21:18:00
18.9600
0.9000
21:18:00
18.9600
0.3000
21:18:00
18.9600
0.3000
21:18:00
18.9600
0.3000
21:18:00
18.9620
0.9000
21:18:13
18.9620
3.0000
21:18:13
18.9620
0.4000
21:18:28
18.9620
0.3000
21:18:28
18.9620
6.5000
21:18:28
18.9620
3.4000
21:18:28
18.9630
6.8000
21:18:28
18.9640
0.9000
21:18:28
18.9650
0.3000
21:18:33
18.9660
0.6000
21:18:33
18.9680
0.8000
21:18:34
18.9680
0.1000
21:18:34
18.9700
0.9000
21:18:34
18.9700
0.3000
21:18:34
18.9720
0.6000
21:18:34
18.9720
0.3000
21:18:35
18.9730
0.1000
21:18:38
18.9730
0.6000
21:18:38
18.9730
0.3000
21:18:38
18.9740
0.9000
21:18:46
18.9740
0.5000
21:18:46
18.9750
0.3000
21:18:46
18.9750
0.3000
21:18:46
18.9760
0.9000
21:18:46
18.9760
0.3000
21:18:46
18.9770
0.3000
21:18:46
18.9770
0.4000
21:18:46
18.9720
0.2000
21:18:49