Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.95
open
7.459
Volume
17,967,894.15
24h Low
6.85
24h High
9.11
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1520
104.5900
852.62
8.1530
169.7000
1,383.56
8.1540
503.9000
4,108.80
8.1550
624.7700
5,095.00
8.1560
769.2200
6,273.76
8.1570
499.1400
4,071.48
8.1580
1,608.7200
13,123.94
8.1590
1,688.6200
13,777.45
8.1600
2,113.9300
17,249.67
8.1610
750.5300
6,125.08
8.1620
1,146.7400
9,359.69
8.1630
1,965.1000
16,041.11
8.1640
1,045.3500
8,534.24
8.1650
646.5100
5,278.75
8.1660
1,319.0700
10,771.53
7.95
8.1510
25.1300
204.83
8.1500
408.9800
3,333.19
8.1490
526.4500
4,290.04
8.1480
454.3500
3,702.04
8.1470
265.6900
2,164.58
8.1460
355.5400
2,896.23
8.1450
259.0100
2,109.64
8.1440
520.9900
4,242.94
8.1430
517.5800
4,214.65
8.1420
297.1100
2,419.07
8.1410
1,222.2500
9,950.34
8.1400
1,522.2500
12,391.12
8.1390
367.9200
2,994.50
8.1380
847.6300
6,898.01
8.1370
430.3900
3,502.08
Recent Trades
Price
Size
Time
8.1540
0.9100
20:26:25
8.1540
3.6900
20:26:25
8.1540
2.4800
20:26:25
8.1540
2.9200
20:26:25
8.1540
2.7800
20:26:25
8.1540
9.2100
20:26:25
8.1540
3.6400
20:26:25
8.1540
2.9200
20:26:25
8.1540
2.7800
20:26:25
8.1540
3.6800
20:26:25
8.1540
2.6500
20:26:25
8.1540
19.0600
20:26:25
8.1540
2.9500
20:26:25
8.1550
2.7000
20:26:25
8.1550
3.3400
20:26:25
8.1550
3.9000
20:26:32
8.1550
9.7700
20:26:32
8.1550
1.3100
20:26:32
8.1550
1.7800
20:26:32
8.1550
8.0100
20:26:32
8.1550
9.0400
20:26:32
8.1550
3.6800
20:26:32
8.1540
36.1000
20:26:32
8.1540
3.6800
20:26:32
8.1540
22.0200
20:26:32
8.1540
9.8100
20:26:32
8.1540
3.6300
20:26:45
8.1540
3.6800
20:26:45
8.1540
33.1800
20:26:45
8.1540
3.6800
20:26:45
8.1530
4.8700
20:26:46
8.1530
2.5800
20:26:46
8.1530
3.6800
20:26:46
8.1530
2.7000
20:26:46
8.1530
4.1400
20:26:46
8.1530
16.6600
20:26:46
8.1530
0.1900
20:26:46
8.1530
3.4900
20:26:46
8.1530
4.7500
20:26:48
8.1530
6.9700
20:27:00
8.1530
10.3600
20:27:00
8.1530
3.6800
20:27:00
8.1540
1.2500
20:27:18
8.1540
9.1100
20:27:18
8.1540
0.2000
20:27:18
8.1540
10.4000
20:27:24
8.1540
2.5300
20:27:35
8.1530
3.4100
20:27:36
8.1530
7.0000
20:27:36
8.1530
1.2400
20:27:36
8.1530
15.6100
20:27:36
8.1530
0.8300
20:27:36
8.1530
4.7700
20:27:36
8.1530
3.6800
20:27:36
8.1520
4.0100
20:27:39
8.1520
2.4600
20:27:39
8.1520
3.6800
20:27:39
8.1520
2.7000
20:27:39
8.1520
8.6100
20:27:39
8.1520
2.5800
20:27:39
8.1520
2.4600
20:27:39
8.1520
0.7600
20:27:39
8.1510
2.4900
20:27:42
8.1510
3.6800
20:27:42
8.1510
2.7000
20:27:42
8.1510
9.3000
20:27:42
8.1510
3.0700
20:27:42
8.1510
3.6900
20:27:42
8.1510
2.3300
20:27:42
8.1500
3.6900
20:27:44
8.1500
2.6800
20:27:44
8.1500
0.0200
20:27:45
8.1500
4.4700
20:27:45
8.1490
3.6900
20:27:45
8.1490
2.7000
20:27:45
8.1490
3.6800
20:27:45
8.1490
4.6600
20:27:45
8.1490
31.4400
20:27:45
8.1490
6.1300
20:27:45
8.1490
3.7000
20:27:45
8.1480
2.7200
20:27:48
8.1480
3.6900
20:27:59
8.1480
2.7100
20:27:59
8.1480
1.5700
20:27:59
8.1490
6.0100
20:28:03
8.1490
37.5200
20:28:03
8.1490
40.5600
20:28:03
8.1490
3.6200
20:28:03
8.1490
3.6900
20:28:03
8.1500
4.4200
20:28:03
8.1500
2.9200
20:28:03
8.1500
2.7800
20:28:03
8.1510
2.7000
20:28:03
8.1510
5.5200
20:28:03
8.1510
13.8600
20:28:03
8.1510
5.1800
20:28:03
8.1510
2.8300
20:28:21
8.1510
4.4400
20:28:21
8.1510
2.5800
20:28:21
8.1510
8.6900
20:28:21