Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
40.14
open
35.18
Volume
4,440,799.13
24h Low
33.50
24h High
47.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
49.8000
57.3080
2,853.94
49.8100
107.1040
5,334.85
49.8200
112.1680
5,588.21
49.8300
141.2580
7,038.89
49.8400
246.9330
12,307.14
49.8500
178.4610
8,896.28
49.8600
268.9360
13,409.15
49.8700
373.1140
18,607.20
49.8800
150.6730
7,515.57
49.8900
281.3050
14,034.31
49.9000
226.4520
11,299.95
49.9100
325.5480
16,248.10
49.9200
253.0610
12,632.81
49.9300
138.4430
6,912.46
49.9400
350.2510
17,491.53
40.14
49.7900
24.1820
1,204.02
49.7800
100.1990
4,987.91
49.7700
199.2850
9,918.41
49.7600
186.7450
9,292.43
49.7500
225.7200
11,229.57
49.7400
377.1510
18,759.49
49.7300
224.8710
11,182.83
49.7200
378.1420
18,801.22
49.7100
257.8240
12,816.43
49.7000
238.8300
11,869.85
49.6900
264.4310
13,139.58
49.6800
329.7470
16,381.83
49.6700
490.6820
24,372.17
49.6600
217.4070
10,796.43
49.6500
704.0450
34,955.83
Recent Trades
Price
Size
Time
49.8100
7.7610
20:22:03
49.8100
7.7780
20:22:03
49.8100
0.4650
20:22:03
49.8100
1.5390
20:22:03
49.8100
9.7830
20:22:03
49.8100
9.7830
20:22:03
49.8100
7.7780
20:22:03
49.8100
1.3230
20:22:03
49.8100
2.0040
20:22:03
49.8100
1.7640
20:22:03
49.8100
9.7830
20:22:03
49.8100
1.0650
20:22:03
49.8100
6.7130
20:22:03
49.8100
1.7640
20:22:03
49.8100
2.0040
20:22:03
49.8100
7.7780
20:22:03
49.8100
6.6760
20:22:03
49.8100
3.1080
20:22:03
49.8100
10.6850
20:22:03
49.8100
7.7780
20:22:03
49.8100
9.7830
20:22:03
49.8100
9.7830
20:22:03
49.8100
9.7830
20:22:03
49.8100
9.7830
20:22:03
49.8100
7.7780
20:22:03
49.8100
9.7830
20:22:03
49.8100
4.4500
20:22:03
49.8100
1.7640
20:22:03
49.8100
9.7830
20:22:03
49.8100
7.7780
20:22:03
49.8100
0.1150
20:22:03
49.8100
0.1110
20:22:03
49.8100
0.9520
20:22:03
49.8100
0.3320
20:22:03
49.8100
0.1110
20:22:03
49.8000
0.1110
20:22:03
49.8000
2.0080
20:22:03
49.8000
2.0080
20:22:03
49.8000
7.0080
20:22:03
49.8000
0.8770
20:22:03
49.8000
2.0070
20:22:03
49.8000
6.6760
20:22:03
49.8000
8.7680
20:22:03
49.7900
4.6690
20:22:03
49.7900
1.7680
20:22:03
49.7900
0.1030
20:22:03
49.7900
0.1070
20:22:03
49.7900
0.1010
20:22:03
49.7900
0.1110
20:22:03
49.7900
0.4800
20:22:03
49.7800
0.3500
20:22:03
49.7900
0.1110
20:22:03
49.7900
0.2060
20:22:03
49.7900
0.1110
20:22:03
49.7900
0.5960
20:22:03
49.7900
0.1110
20:22:03
49.7900
0.5960
20:22:03
49.7900
14.7370
20:22:03
49.7900
2.0080
20:22:03
49.8000
0.2190
20:22:06
49.8000
0.1130
20:22:07
49.8000
0.0670
20:22:07
49.7900
0.2750
20:22:10
49.8000
0.0440
20:22:11
49.8000
0.1680
20:22:11
49.8000
0.1370
20:22:11
49.8000
1.0030
20:22:11
49.8000
0.3320
20:22:11
49.8000
0.3670
20:22:11
49.8100
0.3320
20:22:12
49.8100
0.1110
20:22:12
49.8200
0.1590
20:22:17
49.8100
0.3120
20:22:18
49.8200
0.8970
20:22:18
49.8200
0.1110
20:22:18
49.8200
0.3320
20:22:18
49.8200
0.1070
20:22:18
49.8200
0.0430
20:22:18
49.8200
0.1060
20:22:19
49.8200
15.4440
20:22:24
49.8200
0.3990
20:22:24
49.8200
0.2600
20:22:27
49.8200
0.3320
20:22:27
49.8200
0.1080
20:22:27
49.8200
0.4020
20:22:27
49.8200
0.3320
20:22:27
49.8200
0.1110
20:22:27
49.8100
2.0080
20:22:27
49.8100
0.9030
20:22:27
49.8100
1.2350
20:22:27
49.8100
0.1140
20:22:27
49.8100
0.1110
20:22:27
49.8100
0.2920
20:22:27
49.8100
0.3320
20:22:27
49.8000
13.3930
20:22:27
49.8000
2.0510
20:22:27
49.8000
2.0080
20:22:27
49.8000
2.0080
20:22:27
49.8000
0.1110
20:22:27
49.7900
0.1630
20:22:34